Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.30	35.71	35.19	35.48	168,809	+0.14(+0.40%)
Jun 27, 2014	35.00	35.48	34.81	35.34	548,720	+0.18(+0.51%)
Jun 26, 2014	35.32	35.61	34.69	35.16	233,804	-0.06(-0.17%)
Jun 25, 2014	35.03	35.49	35.00	35.22	211,181	-0.03(-0.09%)
Jun 24, 2014	35.78	36.23	35.25	35.25	273,172	-0.71(-1.97%)
Jun 23, 2014	35.96	36.13	35.64	35.96	126,027	+0.01(+0.03%)
Jun 20, 2014	35.38	35.99	34.97	35.95	334,248	+0.72(+2.04%)
Jun 19, 2014	35.07	35.62	34.92	35.23	113,838	+0.20(+0.57%)
Jun 18, 2014	34.82	35.30	34.82	35.03	137,613	+0.13(+0.37%)
Jun 17, 2014	34.96	35.15	34.58	34.90	327,164	-0.12(-0.34%)
Jun 16, 2014	34.96	35.16	34.81	35.02	343,117	-0.08(-0.23%)
Jun 13, 2014	35.01	35.13	34.51	35.10	152,387	+0.28(+0.80%)
Jun 12, 2014	34.85	35.20	34.58	34.82	309,023	-0.05(-0.14%)
Jun 11, 2014	34.56	35.02	34.35	34.87	236,425	+0.09(+0.26%)
Jun 10, 2014	34.32	35.00	34.31	34.78	272,638	+1.44(+4.32%)
Jun 06, 2014	32.52	33.34	32.12	33.34	321,458	+1.02(+3.16%)
Jun 05, 2014	31.36	32.33	31.14	32.32	139,196	+1.10(+3.52%)
Jun 04, 2014	30.47	31.29	30.21	31.22	153,975	+0.54(+1.76%)
Jun 03, 2014	30.76	30.95	30.24	30.68	172,378	-0.04(-0.13%)
Jun 02, 2014	31.26	31.52	30.47	30.72	116,208	-0.51(-1.63%)
May 30, 2014	31.85	31.85	30.92	31.23	127,811	-0.53(-1.67%)
May 29, 2014	32.35	32.40	31.60	31.76	97,855	-0.58(-1.79%)
May 28, 2014	32.32	32.49	32.00	32.34	103,235	+0.00(+0.00%)
May 27, 2014	32.74	32.74	32.07	32.34	152,853	-0.22(-0.68%)
May 23, 2014	31.69	32.56	32.56	32.56	134,700	+1.09(+3.46%)
May 22, 2014	31.06	31.64	31.01	31.47	65,295	+0.63(+2.04%)
May 21, 2014	30.96	31.18	30.37	30.84	103,698	-0.04(-0.13%)
May 20, 2014	30.97	31.32	30.36	30.88	224,778	-0.18(-0.58%)
May 19, 2014	30.72	31.31	30.70	31.06	132,908	+0.14(+0.45%)
May 16, 2014	30.82	31.20	30.31	30.92	132,826	+0.09(+0.29%)
May 15, 2014	30.94	32.14	30.34	30.83	169,878	-0.36(-1.15%)
May 14, 2014	31.77	32.36	31.10	31.19	207,091	-0.62(-1.95%)
May 13, 2014	32.51	32.51	31.59	31.81	151,789	-0.68(-2.09%)
May 12, 2014	31.39	32.58	31.39	32.49	297,139	+1.13(+3.60%)
May 09, 2014	30.76	31.45	30.40	31.36	233,327	+0.40(+1.29%)
May 08, 2014	30.96	31.91	30.63	30.96	299,265	-0.16(-0.51%)
May 07, 2014	31.48	31.73	30.79	31.12	267,025	-0.45(-1.43%)
May 06, 2014	32.00	32.17	31.21	31.57	218,241	-0.51(-1.59%)
May 05, 2014	31.71	32.46	31.53	32.08	203,823	+0.25(+0.79%)
May 02, 2014	31.82	32.25	31.52	31.83	184,659	+0.20(+0.63%)
May 01, 2014	31.19	32.25	30.97	31.63	388,059	+0.30(+0.96%)
Apr 30, 2014	30.76	31.46	30.00	31.33	345,761	+0.50(+1.62%)
Apr 29, 2014	28.93	31.49	28.92	30.83	542,800	+2.81(+10.03%)
Apr 28, 2014	29.48	29.85	27.41	28.02	324,639	-1.51(-5.11%)
Apr 25, 2014	30.21	30.41	29.41	29.53	232,929	-0.81(-2.67%)
Apr 24, 2014	30.74	30.80	30.08	30.34	236,815	-0.17(-0.56%)
Apr 23, 2014	30.28	30.88	30.12	30.51	185,043	+0.21(+0.69%)
Apr 22, 2014	29.92	30.65	29.92	30.30	128,654	+0.43(+1.42%)
Apr 21, 2014	29.43	30.03	29.15	29.88	175,380	+0.45(+1.55%)
Apr 17, 2014	29.43	29.42	29.42	29.42	108,600	-0.05(-0.17%)
Apr 16, 2014	29.48	30.48	28.82	29.47	110,274	+0.30(+1.03%)
Apr 15, 2014	29.47	29.47	28.25	29.17	260,654	-0.11(-0.38%)
Apr 14, 2014	30.00	30.10	29.06	29.28	153,640	-0.46(-1.55%)
Apr 11, 2014	30.29	30.54	29.50	29.74	195,243	-0.86(-2.81%)
Apr 10, 2014	31.99	32.00	30.39	30.60	247,917	-1.39(-4.35%)
Apr 09, 2014	31.92	32.30	31.67	31.99	336,404	+0.07(+0.23%)
Apr 08, 2014	31.56	32.40	31.56	31.91	325,759	+0.31(+1.00%)
Apr 07, 2014	31.42	32.02	31.12	31.60	296,604	-0.01(-0.03%)
Apr 04, 2014	32.50	32.58	31.29	31.61	296,894	-0.59(-1.83%)
Apr 03, 2014	32.45	32.71	31.90	32.20	188,041	-0.28(-0.86%)
Apr 02, 2014	32.76	32.76	32.01	32.48	397,192	-0.26(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.