Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	77.81	78.35	76.88	77.73	174,560	+0.62(+0.80%)
Jun 29, 2015	76.88	78.19	76.27	77.11	273,303	-1.00(-1.28%)
Jun 26, 2015	77.88	78.89	77.42	78.12	295,844	+0.23(+0.30%)
Jun 25, 2015	79.27	79.50	77.27	77.88	252,985	-1.08(-1.37%)
Jun 24, 2015	78.27	80.43	78.27	78.96	526,901	+0.77(+0.99%)
Jun 23, 2015	78.27	78.42	77.27	78.19	196,732	-0.08(-0.10%)
Jun 22, 2015	77.65	79.27	77.58	78.27	437,396	+0.77(+0.99%)
Jun 19, 2015	77.11	78.04	76.88	77.50	341,346	+0.31(+0.40%)
Jun 18, 2015	75.50	78.27	75.50	77.19	477,653	+1.93(+2.56%)
Jun 17, 2015	76.19	76.42	75.27	75.27	222,795	-0.54(-0.71%)
Jun 16, 2015	74.80	76.50	74.65	75.80	281,437	+1.00(+1.34%)
Jun 15, 2015	74.26	75.34	74.26	74.80	204,846	-0.23(-0.31%)
Jun 12, 2015	74.11	75.34	73.34	75.03	152,766	+0.92(+1.25%)
Jun 11, 2015	74.49	74.49	73.65	74.11	148,589	-0.46(-0.62%)
Jun 10, 2015	74.73	75.57	74.34	74.57	127,886	+0.46(+0.62%)
Jun 09, 2015	75.27	75.42	74.11	74.11	120,909	-1.00(-1.33%)
Jun 08, 2015	75.42	76.11	74.34	75.11	328,894	+0.46(+0.62%)
Jun 05, 2015	72.95	75.34	72.70	74.65	216,061	+1.54(+2.11%)
Jun 04, 2015	74.42	74.42	73.03	73.11	189,844	-1.69(-2.27%)
Jun 03, 2015	73.72	74.96	73.11	74.80	254,652	+1.23(+1.68%)
Jun 02, 2015	71.80	73.88	71.49	73.57	329,867	+1.77(+2.47%)
Jun 01, 2015	70.26	71.88	69.83	71.80	282,817	+1.54(+2.19%)
May 29, 2015	72.65	72.88	70.10	70.26	678,424	-0.77(-1.08%)
May 28, 2015	70.72	71.30	70.34	71.03	285,938	+0.08(+0.11%)
May 27, 2015	70.72	71.34	70.18	70.95	155,918	+0.54(+0.77%)
May 26, 2015	71.64	71.99	70.10	70.41	289,537	-1.85(-2.56%)
May 22, 2015	71.95	72.26	72.26	72.26	118,124	+0.46(+0.64%)
May 21, 2015	71.57	72.68	71.41	71.80	229,224	+0.15(+0.21%)
May 20, 2015	71.34	72.30	70.64	71.64	143,608	+0.46(+0.65%)
May 19, 2015	70.95	71.68	70.03	71.18	267,661	-1.00(-1.39%)
May 18, 2015	72.95	73.65	72.11	72.18	199,340	-1.00(-1.37%)
May 15, 2015	73.03	73.42	72.26	73.19	175,394	+0.15(+0.21%)
May 14, 2015	72.26	73.49	72.03	73.03	263,702	+1.31(+1.83%)
May 13, 2015	71.11	72.03	70.49	71.72	190,654	+1.00(+1.42%)
May 12, 2015	71.80	71.88	70.41	70.72	151,154	-1.23(-1.71%)
May 11, 2015	68.72	72.80	68.72	71.95	159,474	+0.54(+0.76%)
May 08, 2015	71.18	72.26	70.72	71.41	265,662	+1.16(+1.64%)
May 07, 2015	71.64	71.72	69.95	70.26	507,127	-1.39(-1.94%)
May 06, 2015	71.88	72.11	69.87	71.64	445,718	-0.08(-0.11%)
May 05, 2015	73.96	73.96	71.22	71.72	479,086	-1.93(-2.62%)
May 04, 2015	73.19	73.80	73.03	73.65	417,761	+0.77(+1.06%)
May 01, 2015	72.57	73.22	71.88	72.88	421,761	+0.92(+1.28%)
Apr 30, 2015	72.26	73.38	70.87	71.95	1,453,514	-5.08(-6.60%)
Apr 29, 2015	79.04	79.19	76.50	77.04	355,531	-2.39(-3.01%)
Apr 28, 2015	77.73	80.97	76.73	79.43	387,753	+2.62(+3.41%)
Apr 27, 2015	77.35	80.73	75.80	76.81	565,170	-0.69(-0.89%)
Apr 24, 2015	76.42	78.00	75.88	77.50	681,477	+1.62(+2.13%)
Apr 23, 2015	74.03	76.27	73.72	75.88	218,514	+1.54(+2.07%)
Apr 22, 2015	73.57	74.65	73.53	74.34	200,869	+1.00(+1.37%)
Apr 21, 2015	74.88	75.19	73.34	73.34	149,095	-1.23(-1.65%)
Apr 20, 2015	74.26	75.50	74.26	74.57	169,278	+0.39(+0.52%)
Apr 17, 2015	75.34	76.19	73.99	74.19	134,900	-1.54(-2.03%)
Apr 16, 2015	75.42	76.50	74.88	75.73	160,714	+0.31(+0.41%)
Apr 15, 2015	74.19	75.73	73.96	75.42	223,472	+1.23(+1.66%)
Apr 14, 2015	72.11	74.73	72.03	74.19	424,031	+2.16(+2.99%)
Apr 13, 2015	73.65	73.88	71.95	72.03	130,568	-1.54(-2.09%)
Apr 10, 2015	72.41	74.34	71.95	73.57	313,214	+1.54(+2.14%)
Apr 09, 2015	71.88	72.61	71.50	72.03	86,953	+0.39(+0.54%)
Apr 08, 2015	71.34	72.34	70.80	71.64	164,141	+0.39(+0.54%)
Apr 07, 2015	70.87	72.34	70.49	71.26	167,845	+0.31(+0.43%)
Apr 06, 2015	72.03	73.03	70.87	70.95	262,614	-2.39(-3.26%)
Apr 02, 2015	73.57	73.34	73.34	73.34	136,375	-0.23(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.