Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	53.66	53.85	53.60	53.60	94,127	+0.02(+0.04%)
Jun 29, 2015	54.02	54.05	53.50	53.58	23,969	-0.97(-1.78%)
Jun 26, 2015	54.64	54.69	54.50	54.55	40,420	+0.07(+0.13%)
Jun 25, 2015	54.32	54.56	54.16	54.48	4,258	+0.21(+0.38%)
Jun 24, 2015	54.50	54.66	54.18	54.27	4,718	-0.32(-0.58%)
Jun 23, 2015	54.50	54.61	54.35	54.59	2,707	+0.05(+0.10%)
Jun 22, 2015	54.10	55.04	54.10	54.54	7,782	+0.22(+0.41%)
Jun 19, 2015	54.40	54.44	54.32	54.32	2,813	-0.01(-0.02%)
Jun 18, 2015	54.01	54.34	54.01	54.33	2,222	+0.75(+1.40%)
Jun 17, 2015	53.59	53.60	53.33	53.58	6,496	+0.24(+0.45%)
Jun 16, 2015	52.62	53.34	52.62	53.34	8,888	+0.64(+1.21%)
Jun 15, 2015	52.90	52.90	52.45	52.70	7,104	-0.25(-0.48%)
Jun 12, 2015	52.91	53.05	52.91	52.95	3,027	-0.10(-0.18%)
Jun 11, 2015	53.03	53.25	53.03	53.05	7,832	+0.03(+0.06%)
Jun 10, 2015	52.46	53.02	52.46	53.02	2,516	+0.71(+1.36%)
Jun 09, 2015	52.36	52.45	52.23	52.31	7,548	-0.14(-0.27%)
Jun 08, 2015	52.43	52.49	52.24	52.45	13,342	+0.10(+0.19%)
Jun 05, 2015	52.48	52.48	52.24	52.35	10,302	-0.25(-0.48%)
Jun 04, 2015	52.89	52.90	52.58	52.60	12,140	-0.33(-0.62%)
Jun 03, 2015	52.82	52.95	52.75	52.93	3,531	+0.23(+0.44%)
Jun 02, 2015	52.65	52.83	52.64	52.70	3,416	-0.25(-0.48%)
Jun 01, 2015	52.80	53.02	52.63	52.95	16,510	-0.06(-0.11%)
May 29, 2015	53.16	53.17	52.85	53.01	12,476	-0.19(-0.36%)
May 28, 2015	53.22	53.22	53.11	53.20	4,922	-0.00(-0.00%)
May 27, 2015	52.82	53.20	52.82	53.20	4,754	+0.50(+0.96%)
May 26, 2015	53.10	53.10	52.64	52.70	5,514	-0.41(-0.77%)
May 22, 2015	53.29	53.11	53.11	53.11	4,900	-0.19(-0.36%)
May 21, 2015	53.40	53.43	53.23	53.30	15,025	-0.08(-0.15%)
May 20, 2015	53.12	53.54	53.12	53.38	16,676	+0.09(+0.17%)
May 19, 2015	53.09	53.36	53.09	53.29	26,445	+0.09(+0.17%)
May 18, 2015	53.18	53.31	53.08	53.20	31,375	-0.01(-0.02%)
May 15, 2015	53.03	53.23	53.00	53.21	6,071	+0.22(+0.42%)
May 14, 2015	52.58	53.05	52.43	52.99	18,486	+0.77(+1.47%)
May 13, 2015	52.38	52.47	52.09	52.22	13,216	+0.05(+0.10%)
May 12, 2015	52.16	52.25	51.67	52.17	65,619	-0.15(-0.29%)
May 11, 2015	52.22	52.65	52.22	52.32	18,363	+0.07(+0.13%)
May 08, 2015	52.09	52.62	52.09	52.25	38,712	+0.27(+0.52%)
May 07, 2015	51.61	52.04	51.49	51.98	92,108	+0.45(+0.87%)
May 06, 2015	51.44	51.64	51.21	51.53	142,711	+0.11(+0.21%)
May 05, 2015	51.69	51.87	51.30	51.42	427,631	-0.42(-0.81%)
May 04, 2015	51.67	52.25	51.67	51.84	287,343	-0.11(-0.22%)
May 01, 2015	51.60	52.01	51.58	51.95	64,235	+0.53(+1.04%)
Apr 30, 2015	51.86	51.96	51.33	51.42	23,195	-0.61(-1.18%)
Apr 29, 2015	52.48	52.58	51.89	52.03	9,320	-0.55(-1.05%)
Apr 28, 2015	52.95	52.95	52.23	52.58	35,377	-0.28(-0.52%)
Apr 27, 2015	53.67	53.67	52.83	52.86	21,477	-0.56(-1.05%)
Apr 24, 2015	53.65	53.65	53.38	53.42	13,566	-0.27(-0.50%)
Apr 23, 2015	53.60	53.77	53.51	53.69	12,703	+0.16(+0.30%)
Apr 22, 2015	53.82	53.82	53.27	53.53	52,198	-0.18(-0.34%)
Apr 21, 2015	53.51	53.82	53.51	53.71	33,463	+0.10(+0.19%)
Apr 20, 2015	53.38	53.67	53.38	53.61	7,009	+0.43(+0.81%)
Apr 17, 2015	53.28	53.28	52.94	53.18	8,854	-0.51(-0.95%)
Apr 16, 2015	53.96	53.99	53.64	53.69	26,200	-0.27(-0.50%)
Apr 15, 2015	54.32	54.46	53.95	53.96	15,077	-0.21(-0.39%)
Apr 14, 2015	54.46	54.46	54.07	54.17	20,787	-0.12(-0.22%)
Apr 13, 2015	54.78	54.78	54.24	54.29	29,255	-0.42(-0.77%)
Apr 10, 2015	54.86	54.86	54.45	54.71	13,272	+0.25(+0.46%)
Apr 09, 2015	54.64	54.64	54.07	54.46	37,150	-0.02(-0.04%)
Apr 08, 2015	54.56	54.56	54.14	54.48	20,676	+0.23(+0.42%)
Apr 07, 2015	54.45	54.62	54.25	54.25	22,432	-0.30(-0.55%)
Apr 06, 2015	54.29	54.70	54.10	54.55	17,320	+0.19(+0.35%)
Apr 02, 2015	54.13	54.36	54.36	54.36	15,400	+0.48(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.