Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.94	42.01	41.11	41.68	424,403	+0.26(+0.64%)
Jun 29, 2015	42.54	42.70	41.39	41.42	381,951	-1.75(-4.06%)
Jun 26, 2015	42.47	43.30	42.07	43.17	837,801	+0.78(+1.85%)
Jun 25, 2015	42.62	42.65	42.11	42.38	179,664	-0.06(-0.13%)
Jun 24, 2015	42.51	42.82	42.42	42.44	191,447	-0.07(-0.17%)
Jun 23, 2015	41.94	42.62	41.87	42.51	213,929	+0.61(+1.45%)
Jun 22, 2015	42.38	42.38	41.78	41.90	214,633	-0.10(-0.25%)
Jun 19, 2015	41.89	42.29	41.39	42.01	341,585	-0.05(-0.11%)
Jun 18, 2015	41.84	42.29	41.83	42.06	175,150	+0.39(+0.94%)
Jun 17, 2015	41.87	42.19	41.51	41.66	253,402	-0.13(-0.31%)
Jun 16, 2015	41.24	42.02	41.17	41.79	167,177	+0.47(+1.14%)
Jun 15, 2015	41.46	41.52	41.14	41.32	236,361	-0.42(-1.00%)
Jun 12, 2015	41.68	41.94	41.50	41.74	156,171	-0.10(-0.25%)
Jun 11, 2015	41.86	42.38	41.58	41.84	265,709	+0.09(+0.21%)
Jun 10, 2015	41.66	42.08	41.65	41.75	238,298	+0.31(+0.75%)
Jun 09, 2015	41.78	42.11	41.34	41.44	144,866	-0.43(-1.03%)
Jun 08, 2015	42.18	42.67	41.86	41.87	214,443	-0.34(-0.80%)
Jun 05, 2015	41.71	42.22	41.17	42.21	292,562	+0.44(+1.05%)
Jun 04, 2015	41.80	42.22	41.55	41.77	314,305	-0.27(-0.65%)
Jun 03, 2015	41.22	42.41	40.91	42.04	454,738	+1.04(+2.54%)
Jun 02, 2015	40.52	41.31	40.43	41.00	213,263	+0.17(+0.41%)
Jun 01, 2015	41.42	41.42	40.66	40.83	390,326	-0.45(-1.09%)
May 29, 2015	41.50	41.80	41.26	41.28	404,543	-0.35(-0.85%)
May 28, 2015	40.67	41.68	40.38	41.63	720,309	+1.05(+2.58%)
May 27, 2015	40.06	40.69	39.99	40.58	191,232	+0.52(+1.30%)
May 26, 2015	40.72	40.81	40.05	40.06	192,272	-0.68(-1.67%)
May 22, 2015	41.12	40.74	40.74	40.74	240,047	-0.42(-1.03%)
May 21, 2015	40.80	41.45	40.67	41.17	269,489	+0.21(+0.51%)
May 20, 2015	41.06	41.18	40.67	40.96	209,133	+0.10(+0.25%)
May 19, 2015	41.02	41.22	40.79	40.86	336,679	-0.13(-0.31%)
May 18, 2015	40.75	41.14	40.34	40.98	344,887	+0.36(+0.89%)
May 15, 2015	39.98	40.90	39.97	40.62	383,774	+0.64(+1.60%)
May 14, 2015	40.55	40.55	39.79	39.98	394,397	-0.22(-0.56%)
May 13, 2015	40.46	40.96	40.01	40.21	449,212	-0.22(-0.53%)
May 12, 2015	40.66	40.82	40.29	40.42	545,318	-0.38(-0.94%)
May 11, 2015	40.77	41.10	40.63	40.81	221,008	+0.04(+0.10%)
May 08, 2015	40.62	41.16	40.38	40.77	362,966	+0.53(+1.31%)
May 07, 2015	40.54	40.95	40.20	40.24	441,990	-0.19(-0.47%)
May 06, 2015	39.44	40.55	38.72	40.43	996,287	+1.00(+2.52%)
May 05, 2015	39.87	39.96	39.37	39.44	602,244	-0.32(-0.80%)
May 04, 2015	39.13	39.83	38.96	39.76	559,593	+0.82(+2.11%)
May 01, 2015	38.90	39.09	38.29	38.94	587,363	+0.07(+0.18%)
Apr 30, 2015	38.82	39.72	38.48	38.86	735,232	-0.92(-2.30%)
Apr 29, 2015	39.97	40.33	39.35	39.78	540,283	-0.21(-0.52%)
Apr 28, 2015	41.91	41.95	38.70	39.99	1,337,036	-1.97(-4.71%)
Apr 27, 2015	42.53	42.63	41.83	41.96	509,143	-0.45(-1.07%)
Apr 24, 2015	42.22	42.44	41.84	42.41	255,178	+0.22(+0.53%)
Apr 23, 2015	42.41	42.88	42.09	42.19	242,099	-0.23(-0.54%)
Apr 22, 2015	42.72	42.73	41.73	42.42	327,914	+0.07(+0.17%)
Apr 21, 2015	42.79	43.07	42.01	42.35	290,693	+0.00(+0.00%)
Apr 20, 2015	41.47	42.66	41.40	42.35	497,411	+1.05(+2.54%)
Apr 17, 2015	41.84	41.84	41.02	41.30	458,970	-1.00(-2.37%)
Apr 16, 2015	41.71	42.60	41.23	42.30	507,208	+0.59(+1.41%)
Apr 15, 2015	41.69	41.94	41.45	41.71	312,977	+0.34(+0.83%)
Apr 14, 2015	41.77	41.90	41.28	41.37	245,733	-0.32(-0.76%)
Apr 13, 2015	41.98	42.07	41.44	41.69	295,490	-0.22(-0.51%)
Apr 10, 2015	42.19	42.34	41.88	41.91	227,903	-0.19(-0.45%)
Apr 09, 2015	42.15	42.29	41.48	42.10	276,058	+0.00(+0.00%)
Apr 08, 2015	42.26	42.47	41.59	42.10	382,989	-0.25(-0.60%)
Apr 07, 2015	42.58	42.76	42.04	42.35	558,460	-0.17(-0.39%)
Apr 06, 2015	41.74	42.71	41.52	42.52	879,679	+0.58(+1.39%)
Apr 02, 2015	40.75	41.94	41.94	41.94	846,626	+1.45(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.