Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.72	45.99	45.26	45.79	339,234	+0.46(+1.02%)
Jun 29, 2015	46.12	46.78	45.27	45.33	299,395	-1.27(-2.72%)
Jun 26, 2015	46.41	46.75	45.89	46.59	694,818	+0.35(+0.77%)
Jun 25, 2015	46.21	46.37	45.67	46.24	227,212	+0.17(+0.37%)
Jun 24, 2015	46.61	46.68	45.89	46.07	227,237	-0.55(-1.17%)
Jun 23, 2015	46.53	46.63	45.91	46.61	268,966	+0.09(+0.19%)
Jun 22, 2015	46.67	46.67	46.18	46.53	233,766	+0.20(+0.43%)
Jun 19, 2015	45.93	46.50	45.79	46.33	478,967	+0.50(+1.09%)
Jun 18, 2015	45.62	45.98	45.34	45.83	264,673	+0.26(+0.57%)
Jun 17, 2015	45.79	45.83	45.19	45.57	323,153	-0.05(-0.11%)
Jun 16, 2015	44.96	45.78	44.86	45.62	272,383	+0.56(+1.23%)
Jun 15, 2015	45.15	45.20	44.83	45.06	309,840	-0.62(-1.36%)
Jun 12, 2015	45.88	45.88	45.34	45.68	185,710	-0.33(-0.71%)
Jun 11, 2015	46.01	46.07	45.64	46.01	143,915	+0.00(+0.00%)
Jun 10, 2015	45.47	46.06	45.23	46.01	237,863	+0.94(+2.08%)
Jun 09, 2015	45.03	45.22	44.77	45.07	251,026	+0.18(+0.41%)
Jun 08, 2015	44.98	45.15	44.70	44.89	201,127	-0.19(-0.43%)
Jun 05, 2015	44.45	45.15	43.98	45.08	199,729	+0.52(+1.16%)
Jun 04, 2015	44.70	44.98	44.37	44.56	221,972	-0.52(-1.15%)
Jun 03, 2015	44.52	45.17	44.10	45.08	260,859	+0.81(+1.84%)
Jun 02, 2015	43.97	44.62	43.59	44.27	251,335	+0.35(+0.81%)
Jun 01, 2015	43.78	44.23	43.27	43.91	183,218	+0.42(+0.97%)
May 29, 2015	43.34	43.93	42.96	43.49	269,403	+0.00(+0.00%)
May 28, 2015	43.62	43.63	42.89	43.49	166,396	-0.28(-0.64%)
May 27, 2015	43.10	43.81	42.71	43.77	228,446	+0.62(+1.44%)
May 26, 2015	43.26	43.48	42.76	43.14	189,591	-0.46(-1.06%)
May 22, 2015	44.27	43.60	43.60	43.60	125,712	-0.87(-1.96%)
May 21, 2015	44.50	44.70	44.17	44.48	128,036	+0.01(+0.02%)
May 20, 2015	44.20	44.61	43.78	44.47	218,469	+0.41(+0.94%)
May 19, 2015	44.13	44.45	43.56	44.05	208,737	-0.19(-0.43%)
May 18, 2015	43.82	44.36	43.58	44.25	174,763	+0.32(+0.72%)
May 15, 2015	44.31	44.53	43.78	43.93	168,740	-0.43(-0.97%)
May 14, 2015	44.05	44.45	43.83	44.36	135,423	+0.65(+1.49%)
May 13, 2015	43.49	43.73	43.12	43.71	171,161	+0.40(+0.93%)
May 12, 2015	43.46	43.64	42.82	43.31	203,871	-0.48(-1.09%)
May 11, 2015	43.53	43.96	43.53	43.79	183,771	+0.15(+0.35%)
May 08, 2015	44.05	44.14	43.52	43.63	270,012	-0.05(-0.11%)
May 07, 2015	43.97	43.97	43.55	43.68	411,024	-0.33(-0.74%)
May 06, 2015	43.91	44.02	43.54	44.01	341,659	+0.29(+0.66%)
May 05, 2015	43.54	44.14	43.54	43.72	476,898	+0.10(+0.22%)
May 04, 2015	43.23	43.84	43.06	43.62	513,341	+0.16(+0.37%)
May 01, 2015	42.75	43.58	42.64	43.46	417,746	+0.68(+1.59%)
Apr 30, 2015	43.37	44.45	41.93	42.78	700,074	-1.68(-3.77%)
Apr 29, 2015	44.84	45.24	44.37	44.46	258,441	-0.55(-1.21%)
Apr 28, 2015	44.73	45.34	44.35	45.00	460,785	+0.25(+0.56%)
Apr 27, 2015	44.97	45.24	44.45	44.75	287,866	+0.22(+0.50%)
Apr 24, 2015	44.82	44.88	44.35	44.53	137,217	-0.12(-0.26%)
Apr 23, 2015	44.30	44.78	44.09	44.65	173,120	+0.29(+0.65%)
Apr 22, 2015	44.54	44.55	43.99	44.36	213,962	-0.11(-0.24%)
Apr 21, 2015	44.91	45.02	44.40	44.47	298,192	-0.11(-0.24%)
Apr 20, 2015	44.34	45.02	44.34	44.57	479,667	+0.40(+0.91%)
Apr 17, 2015	44.59	44.73	44.04	44.17	231,608	-0.76(-1.69%)
Apr 16, 2015	45.53	45.53	44.93	44.93	348,521	-0.63(-1.39%)
Apr 15, 2015	44.81	45.76	44.57	45.56	419,027	+1.14(+2.57%)
Apr 14, 2015	44.37	44.63	44.02	44.42	331,697	+0.13(+0.30%)
Apr 13, 2015	44.52	44.63	44.27	44.28	269,924	-0.08(-0.17%)
Apr 10, 2015	44.20	44.53	44.20	44.36	237,020	+0.21(+0.48%)
Apr 09, 2015	44.84	44.98	43.82	44.15	333,684	-0.63(-1.41%)
Apr 08, 2015	44.68	45.14	44.49	44.78	382,645	+0.33(+0.73%)
Apr 07, 2015	44.34	44.65	44.18	44.46	339,582	-0.01(-0.02%)
Apr 06, 2015	44.29	44.74	44.27	44.47	542,667	-0.15(-0.34%)
Apr 02, 2015	44.48	44.62	44.62	44.62	249,768	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.