Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.700	8.700	8.427	8.675	7,176	+0.12(+1.34%)
Jun 29, 2015	8.710	8.710	8.520	8.560	8,529	-0.15(-1.77%)
Jun 26, 2015	8.700	8.750	8.670	8.715	8,329	-0.04(-0.40%)
Jun 25, 2015	8.690	8.790	8.650	8.750	4,980	+0.08(+0.92%)
Jun 24, 2015	8.500	8.750	8.500	8.670	7,776	+0.01(+0.12%)
Jun 23, 2015	8.410	8.680	8.410	8.660	12,297	+0.18(+2.12%)
Jun 22, 2015	8.400	8.531	8.310	8.480	7,093	-0.01(-0.12%)
Jun 19, 2015	8.552	8.619	8.490	8.490	7,612	-0.01(-0.12%)
Jun 18, 2015	8.600	8.740	8.210	8.500	30,444	-0.09(-1.05%)
Jun 17, 2015	8.428	8.610	8.428	8.590	3,162	+0.05(+0.59%)
Jun 16, 2015	8.634	8.640	8.540	8.540	9,326	-0.11(-1.26%)
Jun 15, 2015	8.650	8.650	8.410	8.649	12,695	+0.04(+0.45%)
Jun 12, 2015	8.580	8.610	8.570	8.610	2,039	+0.06(+0.70%)
Jun 11, 2015	8.550	8.550	8.470	8.550	10,018	+0.04(+0.47%)
Jun 10, 2015	8.353	8.550	8.330	8.510	12,717	-0.03(-0.35%)
Jun 09, 2015	8.560	8.728	8.470	8.540	19,144	+0.04(+0.47%)
Jun 08, 2015	8.440	8.700	8.320	8.500	19,022	+0.05(+0.59%)
Jun 05, 2015	8.300	8.450	8.300	8.450	6,048	+0.17(+2.05%)
Jun 04, 2015	8.290	8.290	8.270	8.280	4,617	+0.01(+0.12%)
Jun 03, 2015	8.300	8.300	8.240	8.270	7,360	-0.02(-0.24%)
Jun 02, 2015	8.400	8.400	8.160	8.290	6,677	-0.08(-0.96%)
Jun 01, 2015	8.050	8.440	8.010	8.370	16,197	+0.36(+4.49%)
May 29, 2015	8.050	8.050	8.010	8.010	2,976	-0.04(-0.50%)
May 28, 2015	8.040	8.050	8.039	8.050	6,508	+0.02(+0.25%)
May 27, 2015	8.020	8.050	8.020	8.030	7,501	-0.01(-0.12%)
May 26, 2015	8.090	8.090	7.800	8.040	26,649	-0.00(-0.00%)
May 22, 2015	7.980	8.040	8.040	8.040	2,000	+0.11(+1.39%)
May 21, 2015	7.930	7.990	7.930	7.930	6,166	-0.10(-1.25%)
May 20, 2015	8.020	8.030	7.997	8.030	8,802	+0.08(+1.01%)
May 19, 2015	8.020	8.050	7.938	7.950	11,438	-0.07(-0.87%)
May 18, 2015	8.050	8.050	7.760	8.020	75,871	+0.03(+0.35%)
May 15, 2015	7.990	8.000	7.949	7.992	6,623	+0.00(+0.04%)
May 14, 2015	8.000	8.000	7.950	7.989	5,511	-0.01(-0.14%)
May 13, 2015	8.040	8.040	7.880	8.000	22,339	-0.03(-0.37%)
May 12, 2015	8.120	8.120	7.980	8.030	23,002	-0.09(-1.11%)
May 11, 2015	8.140	8.150	8.120	8.120	26,922	-0.03(-0.37%)
May 08, 2015	8.130	8.150	8.130	8.150	4,746	+0.05(+0.62%)
May 07, 2015	8.040	8.130	8.040	8.100	10,137	-0.01(-0.12%)
May 06, 2015	8.130	8.130	8.100	8.110	4,250	-0.02(-0.25%)
May 05, 2015	8.140	8.150	8.120	8.130	11,338	+0.03(+0.37%)
May 04, 2015	8.050	8.100	8.000	8.100	66,121	+0.12(+1.50%)
May 01, 2015	8.110	8.110	7.980	7.980	19,402	-0.23(-2.80%)
Apr 30, 2015	8.220	8.220	8.010	8.210	4,298	+0.06(+0.74%)
Apr 29, 2015	8.170	8.170	7.980	8.150	2,042	+0.08(+0.99%)
Apr 28, 2015	8.230	8.390	7.960	8.070	17,141	-0.24(-2.89%)
Apr 27, 2015	8.450	8.450	8.310	8.310	1,636	-0.08(-0.95%)
Apr 24, 2015	8.400	8.440	8.390	8.390	11,500	-0.05(-0.59%)
Apr 23, 2015	8.450	8.450	8.440	8.440	219	+0.00(+0.00%)
Apr 22, 2015	8.410	8.450	8.410	8.440	1,200	+0.03(+0.36%)
Apr 21, 2015	8.410	8.410	8.329	8.410	82,451	+0.00(+0.00%)
Apr 20, 2015	8.440	8.490	8.400	8.410	10,308	-0.05(-0.59%)
Apr 17, 2015	8.620	8.620	8.370	8.460	6,501	-0.17(-1.97%)
Apr 16, 2015	8.500	8.630	8.470	8.630	9,629	+0.11(+1.29%)
Apr 15, 2015	8.490	8.560	8.450	8.520	27,809	+0.00(+0.00%)
Apr 14, 2015	8.670	8.700	8.450	8.520	56,341	-0.14(-1.62%)
Apr 13, 2015	8.500	8.680	8.430	8.660	5,897	+0.17(+2.00%)
Apr 10, 2015	8.330	8.490	8.290	8.490	2,600	+0.00(+0.00%)
Apr 09, 2015	8.610	8.690	8.390	8.490	3,300	-0.11(-1.28%)
Apr 08, 2015	8.704	8.704	8.520	8.600	47,647	+0.07(+0.82%)
Apr 07, 2015	8.500	8.730	8.500	8.530	7,397	+0.13(+1.55%)
Apr 06, 2015	8.300	8.400	8.270	8.400	3,312	-0.10(-1.18%)
Apr 02, 2015	8.600	8.500	8.500	8.500	14,300	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.