Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.59	16.59	14.72	15.99	7,258	-0.60(-3.61%)
Jun 29, 2015	16.88	16.88	16.18	16.59	3,079	+0.34(+2.08%)
Jun 26, 2015	16.19	16.42	16.16	16.25	11,038	+0.05(+0.30%)
Jun 25, 2015	16.83	16.88	16.19	16.20	4,227	-0.10(-0.59%)
Jun 24, 2015	16.87	16.87	16.21	16.30	8,343	-0.19(-1.17%)
Jun 23, 2015	16.49	16.72	16.49	16.49	1,229	-0.20(-1.21%)
Jun 22, 2015	16.14	16.83	16.14	16.70	6,752	+0.66(+4.09%)
Jun 19, 2015	17.09	17.44	16.04	16.04	33,413	-1.06(-6.20%)
Jun 18, 2015	16.88	17.75	16.59	17.10	11,086	+0.27(+1.60%)
Jun 17, 2015	16.59	16.87	16.59	16.83	23,382	+0.34(+2.05%)
Jun 16, 2015	15.64	16.87	15.00	16.49	19,355	+0.11(+0.65%)
Jun 15, 2015	14.28	16.39	14.27	16.39	15,061	+2.18(+15.34%)
Jun 12, 2015	14.45	14.47	13.75	14.21	6,437	-0.26(-1.80%)
Jun 11, 2015	14.33	15.34	14.29	14.47	10,105	+0.00(+0.00%)
Jun 10, 2015	14.46	14.47	14.34	14.47	4,627	+0.01(+0.07%)
Jun 09, 2015	14.18	14.46	14.04	14.46	2,919	+0.42(+3.02%)
Jun 08, 2015	13.99	14.03	13.96	14.03	3,173	+0.26(+1.89%)
Jun 04, 2015	13.77	13.77	13.77	13.77	207	+0.00(+0.00%)
Jun 03, 2015	13.77	13.77	13.77	13.77	103	-0.21(-1.52%)
Jun 02, 2015	13.98	13.99	13.98	13.99	3,956	+0.14(+1.04%)
Jun 01, 2015	13.99	13.99	13.84	13.84	5,439	-0.13(-0.97%)
May 29, 2015	13.79	13.99	13.79	13.98	4,673	+0.23(+1.68%)
May 28, 2015	13.74	13.74	13.60	13.74	15,968	+0.20(+1.50%)
May 27, 2015	13.74	13.74	13.54	13.54	6,324	+0.04(+0.29%)
May 26, 2015	13.49	13.50	13.47	13.50	10,105	+0.00(+0.01%)
May 22, 2015	13.41	13.50	13.50	13.50	3,628	+0.10(+0.71%)
May 21, 2015	13.41	13.41	13.41	13.41	103	+0.06(+0.43%)
May 20, 2015	13.36	13.36	13.35	13.35	331	-0.15(-1.14%)
May 19, 2015	13.50	13.50	13.50	13.50	1,258	-0.24(-1.75%)
May 18, 2015	13.31	13.74	13.31	13.74	7,251	+0.24(+1.79%)
May 15, 2015	13.22	13.50	13.22	13.50	1,452	+0.12(+0.86%)
May 14, 2015	13.41	13.50	13.39	13.39	2,515	-0.01(-0.07%)
May 13, 2015	13.20	13.40	13.20	13.40	229	+0.19(+1.46%)
May 12, 2015	13.20	13.20	13.20	13.20	103	-0.20(-1.51%)
May 11, 2015	13.41	13.41	13.41	13.41	103	-0.10(-0.71%)
May 08, 2015	13.41	13.50	13.41	13.50	1,554	+0.00(+0.00%)
May 07, 2015	13.50	13.50	13.36	13.50	6,812	+0.00(+0.00%)
May 06, 2015	13.28	13.50	13.28	13.50	829	+0.06(+0.43%)
May 05, 2015	13.60	13.60	13.43	13.45	1,651	-0.15(-1.14%)
May 04, 2015	13.60	13.60	13.46	13.60	2,439	+0.10(+0.71%)
May 01, 2015	13.60	13.60	13.45	13.50	5,463	-0.09(-0.64%)
Apr 30, 2015	13.57	13.60	13.55	13.59	7,581	+0.02(+0.14%)
Apr 29, 2015	13.57	13.57	13.57	13.57	1,347	+0.02(+0.14%)
Apr 28, 2015	13.41	13.65	13.41	13.55	15,052	+0.16(+1.22%)
Apr 27, 2015	12.96	13.39	12.96	13.39	5,865	+0.08(+0.58%)
Apr 24, 2015	12.95	13.31	12.81	13.31	32,275	+0.53(+4.15%)
Apr 23, 2015	12.55	12.78	12.55	12.78	233	-0.05(-0.38%)
Apr 22, 2015	12.96	12.97	12.83	12.83	4,715	-0.13(-1.04%)
Apr 21, 2015	12.97	12.97	12.78	12.96	3,343	+0.20(+1.59%)
Apr 20, 2015	12.60	12.76	12.60	12.76	207	-0.17(-1.34%)
Apr 17, 2015	12.78	12.93	12.68	12.93	1,397	+0.06(+0.48%)
Apr 16, 2015	12.90	12.93	12.78	12.87	4,792	-0.05(-0.41%)
Apr 15, 2015	12.65	12.92	12.60	12.92	5,478	+0.15(+1.17%)
Apr 14, 2015	12.63	12.82	12.54	12.78	4,432	+0.22(+1.73%)
Apr 13, 2015	12.88	12.88	12.49	12.56	13,044	-0.38(-2.94%)
Apr 10, 2015	12.75	12.94	12.54	12.94	3,940	-0.00(-0.03%)
Apr 09, 2015	12.95	12.98	12.73	12.94	5,286	+0.26(+2.04%)
Apr 08, 2015	12.68	12.73	12.68	12.68	4,793	-0.11(-0.83%)
Apr 07, 2015	12.68	13.02	12.64	12.79	16,918	-0.23(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.