Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.665	9.691	9.562	9.682	28,579	+0.20(+2.08%)
Jun 29, 2015	9.657	9.657	9.442	9.485	5,289	-0.17(-1.78%)
Jun 26, 2015	9.699	9.699	9.657	9.657	10,193	-0.12(-1.23%)
Jun 25, 2015	9.768	9.777	9.691	9.777	1,181	-0.08(-0.78%)
Jun 24, 2015	9.708	9.854	9.691	9.854	1,033	+0.10(+1.06%)
Jun 23, 2015	9.811	9.854	9.751	9.751	1,796	-0.15(-1.47%)
Jun 22, 2015	9.734	9.905	9.725	9.897	7,725	+0.10(+1.05%)
Jun 19, 2015	9.888	9.905	9.794	9.794	2,533	-0.03(-0.35%)
Jun 18, 2015	9.751	9.845	9.545	9.828	11,899	+0.27(+2.88%)
Jun 17, 2015	9.528	9.888	9.528	9.554	6,171	+0.03(+0.27%)
Jun 16, 2015	9.596	9.596	9.528	9.528	1,467	-0.16(-1.68%)
Jun 15, 2015	9.691	9.940	9.622	9.691	1,542	+0.10(+1.07%)
Jun 12, 2015	9.502	9.596	9.399	9.588	23,400	+0.10(+1.09%)
Jun 11, 2015	9.605	10.13	9.313	9.485	32,326	-0.22(-2.30%)
Jun 10, 2015	9.802	10.18	9.021	9.708	37,844	-0.25(-2.50%)
Jun 09, 2015	10.56	10.56	9.888	9.957	23,187	-0.67(-6.30%)
Jun 08, 2015	10.99	11.07	10.53	10.63	26,485	-0.28(-2.60%)
Jun 05, 2015	10.99	10.99	10.65	10.91	10,301	-0.10(-0.94%)
Jun 04, 2015	11.06	11.15	10.94	11.01	3,493	-0.04(-0.39%)
Jun 03, 2015	10.96	11.06	10.94	11.06	12,946	-0.07(-0.62%)
Jun 02, 2015	11.20	11.27	10.91	11.12	52,741	-0.30(-2.59%)
Jun 01, 2015	11.15	11.48	10.91	11.42	19,241	+0.35(+3.14%)
May 29, 2015	11.12	11.32	10.96	11.07	2,987	-0.15(-1.38%)
May 28, 2015	11.00	11.24	10.99	11.23	12,484	+0.27(+2.51%)
May 27, 2015	10.91	11.09	10.91	10.95	2,747	+0.05(+0.47%)
May 26, 2015	10.92	11.07	10.88	10.90	12,373	-0.09(-0.78%)
May 22, 2015	11.08	10.99	10.99	10.99	10,135	-0.09(-0.77%)
May 21, 2015	11.07	11.07	11.07	11.07	215	+0.12(+1.10%)
May 20, 2015	10.92	11.18	10.88	10.95	18,261	+0.04(+0.39%)
May 19, 2015	11.21	11.30	10.91	10.91	14,655	-0.39(-3.42%)
May 18, 2015	11.12	11.36	10.90	11.30	13,919	+0.20(+1.78%)
May 15, 2015	11.24	11.38	10.93	11.10	10,809	-0.08(-0.69%)
May 14, 2015	11.16	11.48	11.16	11.18	3,536	-0.01(-0.08%)
May 13, 2015	11.10	11.15	10.94	11.18	8,390	+0.08(+0.70%)
May 12, 2015	11.03	11.42	10.94	11.11	12,766	+0.01(+0.08%)
May 11, 2015	11.00	11.52	10.91	11.10	19,221	+0.21(+1.97%)
May 08, 2015	10.95	10.99	10.88	10.88	2,796	-0.21(-1.93%)
May 07, 2015	10.58	11.21	10.54	11.10	10,605	+0.20(+1.81%)
May 06, 2015	10.92	11.06	10.86	10.90	1,754	-0.13(-1.17%)
May 05, 2015	11.06	11.18	10.80	11.03	23,328	-0.29(-2.58%)
May 04, 2015	10.89	11.36	10.81	11.32	12,724	+0.42(+3.86%)
May 01, 2015	11.19	11.20	10.90	10.90	6,795	-0.46(-4.08%)
Apr 30, 2015	11.11	11.36	10.91	11.36	16,084	-0.01(-0.08%)
Apr 29, 2015	11.28	11.43	11.03	11.37	3,391	+0.04(+0.38%)
Apr 28, 2015	11.32	11.65	11.30	11.33	8,002	+0.02(+0.15%)
Apr 27, 2015	11.55	11.60	11.30	11.31	20,440	-0.54(-4.56%)
Apr 24, 2015	11.24	11.85	11.24	11.85	22,338	+0.62(+5.50%)
Apr 23, 2015	11.16	11.72	11.14	11.24	30,999	+0.01(+0.08%)
Apr 22, 2015	11.59	11.66	11.22	11.23	14,199	-0.56(-4.73%)
Apr 21, 2015	11.45	11.85	11.02	11.79	13,362	+0.24(+2.10%)
Apr 20, 2015	11.78	11.78	11.16	11.54	12,002	-0.39(-3.23%)
Apr 17, 2015	11.50	11.93	10.45	11.93	14,667	-0.03(-0.24%)
Apr 16, 2015	12.10	12.15	11.93	11.96	9,167	-0.47(-3.81%)
Apr 15, 2015	12.16	12.43	11.64	12.43	31,105	+0.20(+1.63%)
Apr 14, 2015	12.32	12.40	11.99	12.23	41,968	-0.17(-1.38%)
Apr 13, 2015	12.45	12.66	11.94	12.40	6,983	-0.30(-2.36%)
Apr 10, 2015	12.16	12.70	12.02	12.70	12,040	+0.69(+5.71%)
Apr 09, 2015	12.02	12.10	12.02	12.02	4,298	-0.04(-0.36%)
Apr 08, 2015	11.92	12.10	11.87	12.06	45,456	+0.08(+0.64%)
Apr 07, 2015	12.14	12.14	11.85	11.98	3,171	+0.10(+0.87%)
Apr 06, 2015	11.87	12.10	11.77	11.88	17,163	-0.09(-0.79%)
Apr 02, 2015	11.77	11.97	11.97	11.97	1,980	+0.23(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.