Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		615.88	615.88	615.88	0	-13.24(-2.10%)
Jun 29, 2015	630.00	633.56	622.74	629.12	18,722	-11.88(-1.85%)
Jun 26, 2015	647.00	649.54	640.16	641.00	22,014	-5.99(-0.93%)
Jun 25, 2015	651.00	652.40	644.28	646.99	40,888	-3.01(-0.46%)
Jun 24, 2015	655.85	657.92	650.00	650.00	18,102	-5.99(-0.91%)
Jun 23, 2015	652.83	658.30	650.00	655.99	16,142	+5.55(+0.85%)
Jun 22, 2015	655.23	660.74	649.38	650.44	21,682	-9.56(-1.45%)
Jun 19, 2015	644.04	660.41	637.54	660.00	65,870	+14.10(+2.18%)
Jun 18, 2015	646.00	646.00	643.06	645.90	34,983	+2.64(+0.41%)
Jun 17, 2015	649.00	649.00	641.50	643.26	19,589	-2.98(-0.46%)
Jun 16, 2015	638.00	646.98	635.12	646.24	22,855	+9.46(+1.49%)
Jun 15, 2015	624.78	636.78	624.08	636.78	13,974	+11.36(+1.82%)
Jun 12, 2015	630.86	633.00	621.25	625.42	21,399	-5.32(-0.84%)
Jun 11, 2015	635.11	640.57	629.22	630.74	23,928	-4.01(-0.63%)
Jun 10, 2015	631.97	641.20	631.97	634.75	17,449	+2.78(+0.44%)
Jun 09, 2015	621.99	635.19	621.98	631.97	24,377	+9.01(+1.45%)
Jun 08, 2015	625.97	629.86	621.00	622.96	17,168	-1.13(-0.18%)
Jun 05, 2015	613.12	628.00	610.00	624.09	23,213	+8.76(+1.42%)
Jun 04, 2015	616.01	623.74	613.90	615.33	18,994	-4.66(-0.75%)
Jun 03, 2015	620.01	623.21	614.45	619.99	25,550	+1.25(+0.20%)
Jun 02, 2015	624.15	627.99	604.00	618.74	33,921	-7.70(-1.23%)
Jun 01, 2015	627.00	628.00	615.04	626.44	26,889	+0.05(+0.01%)
May 29, 2015	623.98	632.50	623.00	626.39	64,846	+5.51(+0.89%)
May 28, 2015	621.00	622.67	615.00	620.88	14,316	+1.31(+0.21%)
May 27, 2015	620.00	624.82	611.00	619.57	20,651	+2.07(+0.34%)
May 26, 2015	618.99	623.90	607.60	617.50	28,609	+2.17(+0.35%)
May 25, 2015	620.12	623.74	615.33	615.33	3,985	-4.79(-0.77%)
May 22, 2015	629.96	629.96	619.25	620.12	13,199	-7.89(-1.26%)
May 21, 2015	632.07	633.67	623.84	628.01	14,465	+0.36(+0.06%)
May 20, 2015	624.20	628.46	620.00	627.65	13,404	+4.65(+0.75%)
May 19, 2015	619.00	638.50	619.00	623.00	32,554	+6.10(+0.99%)
May 15, 2015		616.90	616.90	616.90	0	+6.89(+1.13%)
May 14, 2015	619.50	620.00	610.00	610.01	30,041	-9.60(-1.55%)
May 13, 2015	628.00	629.00	613.49	619.61	16,502	-6.44(-1.03%)
May 12, 2015	633.96	642.00	621.50	626.05	19,256	-7.95(-1.25%)
May 11, 2015	632.88	635.00	628.20	634.00	15,018	+1.00(+0.16%)
May 08, 2015	630.01	639.65	630.01	633.00	17,361	+0.18(+0.03%)
May 07, 2015	641.36	643.00	628.53	632.82	34,010	-5.34(-0.84%)
May 06, 2015	637.23	648.38	636.77	638.16	16,906	+0.93(+0.15%)
May 05, 2015	649.43	654.94	634.22	637.23	20,407	-11.14(-1.72%)
May 04, 2015	645.00	665.00	644.79	648.37	21,653	+5.37(+0.84%)
May 01, 2015	658.89	658.90	642.25	643.00	31,010	-16.00(-2.43%)
Apr 30, 2015	651.01	659.00	641.00	659.00	34,128	+7.04(+1.08%)
Apr 29, 2015	643.89	651.96	641.72	651.96	12,598	+8.46(+1.31%)
Apr 28, 2015	649.00	649.00	639.00	643.50	19,579	-3.50(-0.54%)
Apr 27, 2015	668.00	668.00	645.80	647.00	18,435	-19.18(-2.88%)
Apr 24, 2015	663.20	667.77	662.68	666.18	22,588	+4.18(+0.63%)
Apr 23, 2015	648.70	663.20	648.69	662.00	19,059	+13.00(+2.00%)
Apr 22, 2015	651.01	651.17	643.91	649.00	40,643	-3.00(-0.46%)
Apr 21, 2015	657.77	664.79	646.91	652.00	47,839	-7.93(-1.20%)
Apr 20, 2015	667.00	671.93	656.00	659.93	24,643	-5.56(-0.84%)
Apr 17, 2015	667.00	667.00	661.89	665.49	16,715	-2.41(-0.36%)
Apr 16, 2015	667.41	669.00	660.09	667.90	35,097	-2.60(-0.39%)
Apr 15, 2015	701.50	701.50	669.51	670.50	39,371	-27.50(-3.94%)
Apr 14, 2015	694.02	698.00	689.97	698.00	19,617	+2.51(+0.36%)
Apr 13, 2015	696.88	699.93	691.12	695.49	23,843	+0.98(+0.14%)
Apr 10, 2015	701.37	702.12	694.22	694.51	18,557	-5.86(-0.84%)
Apr 09, 2015	707.01	708.24	698.00	700.37	27,686	-4.80(-0.68%)
Apr 08, 2015	701.99	708.00	701.00	705.17	27,825	+3.19(+0.45%)
Apr 07, 2015	698.61	712.00	698.00	701.98	32,613	+3.48(+0.50%)
Apr 06, 2015	703.98	717.50	696.00	698.50	40,294	-6.13(-0.87%)
Apr 02, 2015		704.63	704.63	704.63	0	-4.37(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.