Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0 +0.00(+0.00%)
Jun 29, 2015 0 +0.00(+0.00%)
Jun 28, 2015 0 +0.00(+0.00%)
Jun 27, 2015 0 +0.00(+0.00%)
Jun 26, 2015 0 +0.00(+0.00%)
Jun 25, 2015 0 +0.00(+0.00%)
Jun 24, 2015 0 +0.00(+0.00%)
Jun 23, 2015 0 +0.00(+0.00%)
Jun 22, 2015 0 +0.00(+0.00%)
Jun 21, 2015 0 +0.00(+0.00%)
Jun 20, 2015 0 +0.00(+0.00%)
Jun 19, 2015 0 +0.00(+0.00%)
Jun 18, 2015 0 +0.00(+0.00%)
Jun 17, 2015 0 +0.00(+0.00%)
Jun 16, 2015 0 +0.00(+0.00%)
Jun 15, 2015 0 +0.00(+0.00%)
Jun 14, 2015 0 +0.00(+0.00%)
Jun 13, 2015 0 +0.00(+0.00%)
Jun 12, 2015 0 +0.00(+0.00%)
Jun 11, 2015 0 +0.00(+0.00%)
Jun 10, 2015 0 +0.00(+0.00%)
Jun 09, 2015 0 +0.00(+0.00%)
Jun 08, 2015 0 +0.00(+0.00%)
Jun 07, 2015 0 +0.00(+0.00%)
Jun 06, 2015 0 +0.00(+0.00%)
Jun 05, 2015 0 +0.00(+0.00%)
Jun 04, 2015 0 +0.00(+0.00%)
Jun 03, 2015 0 +0.00(+0.00%)
Jun 02, 2015 0 +0.00(+0.00%)
Jun 01, 2015 0 +0.00(+0.00%)
May 31, 2015 0 +0.00(+0.00%)
May 30, 2015 0 +0.00(+0.00%)
May 29, 2015 0 +0.00(+0.00%)
May 28, 2015 0 +0.00(+0.00%)
May 27, 2015 0 +0.00(+0.00%)
May 26, 2015 0 +0.00(+0.00%)
May 25, 2015 0 +0.00(+0.00%)
May 24, 2015 0 +0.00(+0.00%)
May 23, 2015 0 +0.00(+0.00%)
May 22, 2015 0 +0.00(+0.00%)
May 21, 2015 0 +0.00(+0.00%)
May 20, 2015 0 +0.00(+0.00%)
May 19, 2015 0 +0.00(+0.00%)
May 18, 2015 0 +0.00(+0.00%)
May 17, 2015 0 +0.00(+0.00%)
May 16, 2015 0 +0.00(+0.00%)
May 15, 2015 0 +0.00(+0.00%)
May 14, 2015 0 +0.00(+0.00%)
May 13, 2015 0 +0.00(+0.00%)
May 12, 2015 0 +0.00(+0.00%)
May 11, 2015 0 +0.00(+0.00%)
May 10, 2015 0 +0.00(+0.00%)
May 09, 2015 0 +0.00(+0.00%)
May 08, 2015 0 +0.00(+0.00%)
May 07, 2015 0 +0.00(+0.00%)
May 06, 2015 0 +0.00(+0.00%)
May 05, 2015 0 +0.00(+0.00%)
May 04, 2015 0 +0.00(+0.00%)
May 03, 2015 0 +0.00(+0.00%)
May 02, 2015 0 +0.00(+0.00%)
May 01, 2015 0 +0.00(+0.00%)
Apr 30, 2015 0 +0.00(+0.00%)
Apr 29, 2015 12147 12185 12006 12185 0 +46.80(+0.39%)
Apr 28, 2015 12097 12279 11905 12138 0 +85.10(+0.71%)
Apr 27, 2015 12443 12484 12043 12053 0 -356.70(-2.87%)
Apr 24, 2015 12403 12542 12394 12409 0 +204.10(+1.67%)
Apr 23, 2015 11717 12222 11698 12205 0 +517.70(+4.43%)
Apr 22, 2015 11296 11733 11296 11688 0 +391.50(+3.47%)
Apr 21, 2015 11663 11663 11296 11296 0 -363.80(-3.12%)
Apr 20, 2015 11958 12014 11649 11660 0 -260.20(-2.18%)
Apr 17, 2015 11977 12052 11898 11920 0 -145.80(-1.21%)
Apr 16, 2015 12005 12113 11844 12066 0 -63.20(-0.52%)
Apr 15, 2015 11911 12143 11773 12129 0 +215.00(+1.80%)
Apr 14, 2015 11749 11921 11722 11914 0 +235.60(+2.02%)
Apr 13, 2015 11698 11956 11634 11678 0 -8.10(-0.07%)
Apr 10, 2015 11514 11691 11510 11687 0 +177.10(+1.54%)
Apr 09, 2015 11443 11510 11396 11510 0 +234.50(+2.08%)
Apr 08, 2015 11410 11587 11254 11275 0 -135.10(-1.18%)
Apr 07, 2015 11476 11496 11336 11410 0 -28.90(-0.25%)
Apr 06, 2015 11122 11536 11122 11439 0 +367.30(+3.32%)
Apr 02, 2015 10960 11137 10944 11072 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.