Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.63	40.74	40.02	40.26	16,672	-0.26(-0.63%)
Jun 29, 2015	40.85	41.25	40.48	40.51	18,110	-0.74(-1.79%)
Jun 26, 2015	41.51	41.59	41.20	41.25	10,597	-0.26(-0.62%)
Jun 25, 2015	41.82	41.99	41.51	41.51	23,299	-0.35(-0.84%)
Jun 24, 2015	42.05	42.07	41.79	41.86	13,217	-0.16(-0.38%)
Jun 23, 2015	42.10	42.19	41.96	42.02	11,429	-0.05(-0.11%)
Jun 22, 2015	42.13	42.19	41.99	42.07	13,641	+0.08(+0.18%)
Jun 19, 2015	42.39	42.44	41.99	41.99	11,992	-0.45(-1.07%)
Jun 18, 2015	42.39	42.56	42.32	42.44	22,390	-0.06(-0.13%)
Jun 17, 2015	42.53	42.61	42.30	42.50	15,413	+0.11(+0.25%)
Jun 16, 2015	42.47	42.47	42.24	42.39	13,012	-0.11(-0.25%)
Jun 15, 2015	41.85	42.61	41.85	42.50	64,415	+0.43(+1.01%)
Jun 12, 2015	42.19	42.32	41.93	42.07	51,753	-0.17(-0.40%)
Jun 11, 2015	42.22	42.36	42.17	42.24	28,456	+0.06(+0.13%)
Jun 10, 2015	42.50	42.53	42.13	42.19	94,079	-0.23(-0.54%)
Jun 09, 2015	42.44	42.47	42.30	42.42	13,331	+0.11(+0.27%)
Jun 08, 2015	42.47	42.50	42.25	42.30	11,764	-0.20(-0.47%)
Jun 05, 2015	42.10	42.64	42.07	42.50	17,889	+0.00(+0.00%)
Jun 04, 2015	42.64	42.71	42.24	42.50	22,603	-0.20(-0.47%)
Jun 03, 2015	43.24	43.24	42.70	42.70	15,429	-0.48(-1.12%)
Jun 02, 2015	43.04	43.24	43.01	43.18	15,005	+0.04(+0.09%)
Jun 01, 2015	43.41	43.41	43.07	43.14	10,229	-0.02(-0.06%)
May 29, 2015	43.35	43.35	43.10	43.17	18,307	-0.16(-0.36%)
May 28, 2015	43.35	43.64	43.24	43.32	23,572	-0.34(-0.78%)
May 27, 2015	43.61	43.75	43.49	43.67	11,723	+0.03(+0.07%)
May 26, 2015	43.55	43.92	43.49	43.64	12,764	-0.26(-0.58%)
May 22, 2015	43.72	43.89	43.89	43.89	11,756	+0.03(+0.06%)
May 21, 2015	43.72	43.89	43.69	43.86	17,000	+0.03(+0.06%)
May 20, 2015	44.06	44.06	43.69	43.84	15,155	-0.14(-0.32%)
May 19, 2015	44.01	44.03	43.81	43.98	16,411	-0.11(-0.26%)
May 18, 2015	44.09	44.15	43.86	44.09	15,454	+0.17(+0.39%)
May 15, 2015	43.72	43.98	43.70	43.92	12,342	+0.03(+0.06%)
May 14, 2015	43.89	44.01	43.84	43.89	534,385	+0.17(+0.39%)
May 13, 2015	43.75	44.26	43.52	43.72	18,581	+0.34(+0.79%)
May 12, 2015	43.47	43.49	43.04	43.38	20,914	+0.11(+0.26%)
May 11, 2015	43.32	43.47	43.21	43.27	18,623	-0.20(-0.46%)
May 08, 2015	43.47	43.72	43.32	43.47	84,574	+0.11(+0.26%)
May 07, 2015	43.64	43.86	43.32	43.35	12,638	-0.45(-1.04%)
May 06, 2015	44.11	44.17	43.65	43.81	14,146	-0.36(-0.82%)
May 05, 2015	44.03	44.28	43.96	44.17	12,567	+0.14(+0.32%)
May 04, 2015	44.03	44.25	44.03	44.03	10,826	-0.06(-0.13%)
May 01, 2015	44.09	44.28	43.89	44.09	11,992	+0.06(+0.13%)
Apr 30, 2015	44.03	44.25	43.78	44.03	31,191	+0.06(+0.13%)
Apr 29, 2015	43.61	44.11	43.61	43.97	13,246	+0.31(+0.70%)
Apr 28, 2015	43.58	43.70	43.56	43.67	19,077	-0.03(-0.06%)
Apr 27, 2015	43.89	43.89	43.64	43.70	13,298	+0.01(+0.02%)
Apr 24, 2015	43.44	43.70	43.44	43.69	16,339	+0.13(+0.30%)
Apr 23, 2015	43.19	43.56	43.19	43.56	12,504	+0.31(+0.71%)
Apr 22, 2015	43.30	43.50	43.18	43.25	18,830	-0.03(-0.06%)
Apr 21, 2015	43.33	43.56	43.28	43.28	12,256	-0.13(-0.29%)
Apr 20, 2015	43.30	43.64	43.30	43.40	19,688	+0.07(+0.16%)
Apr 17, 2015	43.16	43.53	43.16	43.33	16,707	-0.20(-0.45%)
Apr 16, 2015	43.30	43.53	43.22	43.53	27,947	+0.11(+0.26%)
Apr 15, 2015	43.33	43.47	43.16	43.42	15,887	+0.28(+0.65%)
Apr 14, 2015	42.94	43.28	42.93	43.14	14,900	+0.22(+0.52%)
Apr 13, 2015	43.14	43.14	42.88	42.91	14,588	-0.11(-0.26%)
Apr 10, 2015	42.77	43.05	42.77	43.02	12,238	+0.17(+0.39%)
Apr 09, 2015	42.91	42.91	42.65	42.86	19,173	+0.11(+0.26%)
Apr 08, 2015	42.86	43.20	42.60	42.74	15,230	+0.03(+0.07%)
Apr 07, 2015	42.66	42.86	42.51	42.72	28,502	+0.06(+0.13%)
Apr 06, 2015	42.21	42.72	41.80	42.66	23,568	+0.17(+0.39%)
Apr 02, 2015	42.58	42.49	42.49	42.49	15,238	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.