Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.500	1.526	1.496	1.500	27,031,760	-0.00(-0.07%)
Jun 29, 2015	1.516	1.539	1.500	1.502	24,900,382	-0.01(-0.87%)
Jun 26, 2015	1.542	1.551	1.505	1.515	33,913,720	-0.07(-4.62%)
Jun 25, 2015	1.600	1.600	1.587	1.588	24,587,994	-0.01(-0.48%)
Jun 24, 2015	1.602	1.608	1.591	1.596	18,040,934	-0.01(-0.48%)
Jun 23, 2015	1.611	1.613	1.595	1.603	26,593,734	-0.01(-0.41%)
Jun 22, 2015	1.624	1.639	1.609	1.610	33,595,156	-0.01(-0.67%)
Jun 19, 2015	1.622	1.625	1.614	1.621	19,922,270	+0.00(+0.14%)
Jun 18, 2015	1.611	1.627	1.609	1.619	19,179,576	+0.01(+0.54%)
Jun 17, 2015	1.590	1.614	1.584	1.610	28,680,504	+0.03(+1.59%)
Jun 16, 2015	1.578	1.597	1.574	1.585	23,229,296	+0.01(+0.49%)
Jun 15, 2015	1.585	1.587	1.570	1.577	15,884,739	-0.01(-0.48%)
Jun 12, 2015	1.574	1.591	1.569	1.585	25,496,540	+0.02(+1.26%)
Jun 11, 2015	1.547	1.566	1.545	1.565	14,734,986	+0.02(+1.35%)
Jun 10, 2015	1.541	1.557	1.538	1.544	17,060,524	+0.00(+0.21%)
Jun 09, 2015	1.534	1.546	1.529	1.541	23,486,202	+0.01(+0.57%)
Jun 08, 2015	1.538	1.545	1.530	1.532	16,259,900	+0.00(+0.00%)
Jun 05, 2015	1.549	1.550	1.530	1.532	19,933,280	-0.02(-1.34%)
Jun 04, 2015	1.562	1.564	1.553	1.553	11,369,735	-0.01(-0.77%)
Jun 03, 2015	1.576	1.576	1.560	1.565	12,586,045	-0.01(-0.69%)
Jun 02, 2015	1.588	1.588	1.568	1.576	20,437,224	-0.01(-0.76%)
Jun 01, 2015	1.585	1.593	1.578	1.588	15,912,242	+0.01(+0.55%)
May 29, 2015	1.574	1.580	1.569	1.579	32,129,380	+0.01(+0.56%)
May 28, 2015	1.570	1.574	1.562	1.570	20,038,790	+0.00(+0.14%)
May 27, 2015	1.568	1.575	1.564	1.568	17,788,076	+0.01(+0.35%)
May 26, 2015	1.570	1.572	1.555	1.563	31,571,188	-0.01(-0.42%)
May 22, 2015	1.580	1.569	1.569	1.569	26,115,466	-0.01(-0.62%)
May 21, 2015	1.576	1.586	1.577	1.579	17,587,530	+0.00(+0.14%)
May 20, 2015	1.584	1.587	1.577	1.577	13,902,107	-0.00(-0.28%)
May 19, 2015	1.589	1.592	1.581	1.581	17,877,970	-0.01(-0.41%)
May 18, 2015	1.601	1.604	1.585	1.588	16,030,242	-0.01(-0.82%)
May 15, 2015	1.588	1.605	1.583	1.601	20,165,798	+0.01(+0.62%)
May 14, 2015	1.602	1.602	1.586	1.591	16,873,994	+0.00(+0.00%)
May 13, 2015	1.602	1.612	1.587	1.591	30,568,592	-0.01(-0.82%)
May 12, 2015	1.646	1.646	1.587	1.604	30,486,512	-0.03(-1.94%)
May 11, 2015	1.643	1.647	1.632	1.636	11,642,175	-0.01(-0.73%)
May 08, 2015	1.638	1.651	1.635	1.648	15,471,950	+0.01(+0.80%)
May 07, 2015	1.632	1.637	1.622	1.635	17,846,820	+0.00(+0.20%)
May 06, 2015	1.647	1.651	1.622	1.632	27,273,398	-0.01(-0.60%)
May 05, 2015	1.665	1.666	1.639	1.642	23,046,924	-0.02(-1.32%)
May 04, 2015	1.656	1.668	1.656	1.663	20,245,276	+0.01(+0.53%)
May 01, 2015	1.663	1.674	1.655	1.655	20,658,412	-0.01(-0.46%)
Apr 30, 2015	1.669	1.676	1.655	1.662	29,152,338	-0.01(-0.46%)
Apr 29, 2015	1.679	1.689	1.670	1.670	22,751,504	-0.01(-0.65%)
Apr 28, 2015	1.694	1.695	1.680	1.681	30,466,354	-0.01(-0.52%)
Apr 27, 2015	1.702	1.709	1.690	1.690	16,111,939	-0.01(-0.71%)
Apr 24, 2015	1.696	1.710	1.696	1.702	19,889,568	+0.01(+0.32%)
Apr 23, 2015	1.703	1.704	1.685	1.696	25,453,804	-0.00(-0.13%)
Apr 22, 2015	1.718	1.719	1.699	1.699	16,588,680	-0.01(-0.83%)
Apr 21, 2015	1.724	1.724	1.713	1.713	12,153,684	-0.01(-0.45%)
Apr 20, 2015	1.718	1.726	1.716	1.720	12,261,486	+0.00(+0.13%)
Apr 17, 2015	1.734	1.738	1.718	1.718	20,200,978	-0.01(-0.76%)
Apr 16, 2015	1.732	1.735	1.724	1.731	6,698,629	+0.00(+0.00%)
Apr 15, 2015	1.728	1.736	1.727	1.731	10,509,874	+0.00(+0.06%)
Apr 14, 2015	1.738	1.738	1.727	1.730	12,038,809	-0.01(-0.32%)
Apr 13, 2015	1.740	1.744	1.735	1.736	32,451,426	-0.00(-0.25%)
Apr 10, 2015	1.732	1.748	1.731	1.740	19,708,812	+0.01(+0.63%)
Apr 09, 2015	1.744	1.746	1.729	1.729	15,435,519	-0.02(-0.88%)
Apr 08, 2015	1.748	1.748	1.727	1.744	16,032,426	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.