Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2015		3.620	3.620	3.620	0	-0.04(-1.09%)
Jun 10, 2015		3.660	3.660	3.660	0	-0.18(-4.69%)
Jun 08, 2015		3.840	3.840	3.840	0	-0.16(-4.00%)
Jun 02, 2015		4.000	4.000	4.000	0	+0.05(+1.27%)
May 20, 2015		3.950	3.950	3.950	0	+0.47(+13.51%)
May 14, 2015		3.480	3.480	3.480	0	+0.03(+0.87%)
May 08, 2015		3.450	3.450	3.450	0	+0.19(+5.83%)
Apr 24, 2015		3.260	3.260	3.260	0	-0.04(-1.21%)
Apr 23, 2015	3.305	3.305	3.300	3.300	10,000	+0.35(+11.86%)
Apr 20, 2015		2.950	2.950	2.950	0	-0.52(-14.99%)
Apr 16, 2015		3.470	3.470	3.470	0	+0.08(+2.36%)
Apr 09, 2015		3.390	3.390	3.390	0	+0.19(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.