Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.37	12.59	12.00	12.57	6,535,363	+0.23(+1.90%)
Jun 29, 2016	12.05	12.44	12.04	12.33	6,690,053	+0.44(+3.67%)
Jun 28, 2016	11.40	11.96	11.40	11.90	7,558,269	+0.73(+6.53%)
Jun 27, 2016	11.58	11.72	11.09	11.17	6,564,945	-0.56(-4.79%)
Jun 24, 2016	11.88	12.03	11.63	11.73	8,655,441	-0.45(-3.72%)
Jun 23, 2016	11.97	12.20	11.92	12.18	3,800,227	+0.33(+2.76%)
Jun 22, 2016	11.99	12.04	11.64	11.86	4,861,500	-0.16(-1.33%)
Jun 21, 2016	11.96	12.13	11.80	12.02	3,952,436	+0.07(+0.56%)
Jun 20, 2016	12.11	12.34	11.94	11.95	4,711,055	-0.12(-0.97%)
Jun 17, 2016	11.76	12.34	11.76	12.07	7,701,784	+0.35(+3.01%)
Jun 16, 2016	11.61	11.92	11.42	11.71	10,194,564	+0.02(+0.14%)
Jun 15, 2016	11.84	12.02	11.54	11.70	8,058,569	-0.23(-1.97%)
Jun 14, 2016	12.41	12.49	11.81	11.93	8,386,984	-0.54(-4.37%)
Jun 13, 2016	12.45	12.72	12.29	12.48	6,775,290	-0.02(-0.13%)
Jun 10, 2016	13.72	13.72	12.46	12.49	10,744,569	-1.42(-10.19%)
Jun 09, 2016	14.18	14.18	13.46	13.91	12,840,072	-1.00(-6.69%)
Jun 08, 2016	15.15	15.36	14.87	14.91	5,459,079	-0.10(-0.67%)
Jun 07, 2016	14.93	15.09	14.73	15.01	7,537,082	+0.03(+0.17%)
Jun 06, 2016	14.67	15.01	14.62	14.98	7,970,328	+0.40(+2.76%)
Jun 03, 2016	14.51	14.73	14.31	14.58	7,951,896	+0.20(+1.40%)
Jun 02, 2016	14.05	14.55	14.05	14.38	5,270,922	+0.25(+1.78%)
Jun 01, 2016	13.70	14.20	13.67	14.13	7,623,029	+0.39(+2.87%)
May 31, 2016	13.62	14.05	13.58	13.74	6,893,301	+0.16(+1.17%)
May 27, 2016	13.13	13.58	13.58	13.58	4,583,582	+0.45(+3.45%)
May 26, 2016	13.36	13.49	13.05	13.12	8,557,342	-0.17(-1.26%)
May 25, 2016	13.10	13.37	12.94	13.29	7,472,186	-0.14(-1.06%)
May 24, 2016	13.43	13.59	13.16	13.43	4,554,912	+0.10(+0.76%)
May 23, 2016	13.16	13.54	13.13	13.33	3,911,238	+0.14(+1.08%)
May 20, 2016	13.06	13.26	12.99	13.19	3,607,690	+0.20(+1.55%)
May 19, 2016	12.72	13.16	12.65	12.99	3,882,625	+0.15(+1.18%)
May 18, 2016	13.11	13.30	12.73	12.84	4,953,860	-0.40(-3.04%)
May 17, 2016	13.19	13.55	13.06	13.24	5,533,396	+0.03(+0.19%)
May 16, 2016	13.00	13.38	12.95	13.22	7,052,678	+0.26(+2.01%)
May 13, 2016	13.06	13.25	12.90	12.96	4,979,134	-0.15(-1.15%)
May 12, 2016	13.32	13.44	13.02	13.11	5,696,787	-0.12(-0.89%)
May 11, 2016	13.37	13.54	13.08	13.22	6,421,216	-0.15(-1.13%)
May 10, 2016	13.21	13.39	13.05	13.37	5,484,723	+0.25(+1.92%)
May 09, 2016	13.13	13.22	12.79	13.12	6,754,687	+0.11(+0.84%)
May 06, 2016	12.48	13.07	12.44	13.01	7,205,175	+0.55(+4.44%)
May 05, 2016	12.51	13.15	12.38	12.46	9,003,202	+0.20(+1.64%)
May 04, 2016	11.85	12.32	11.83	12.26	8,951,699	+0.49(+4.20%)
May 03, 2016	12.37	12.39	11.67	11.76	7,027,055	-0.73(-5.84%)
May 02, 2016	12.59	12.65	12.38	12.49	9,282,383	-0.17(-1.32%)
Apr 29, 2016	12.66	12.79	12.45	12.66	6,555,451	+0.08(+0.67%)
Apr 28, 2016	12.45	12.85	12.30	12.58	7,489,798	+0.04(+0.33%)
Apr 27, 2016	12.25	12.77	12.23	12.54	10,044,191	+0.36(+2.95%)
Apr 26, 2016	11.89	12.18	11.88	12.18	6,392,566	+0.31(+2.61%)
Apr 25, 2016	11.80	11.98	11.69	11.87	6,057,392	-0.02(-0.14%)
Apr 22, 2016	11.78	12.19	11.72	11.88	6,768,724	+0.18(+1.50%)
Apr 21, 2016	11.81	12.03	11.59	11.71	7,478,061	-0.08(-0.64%)
Apr 20, 2016	11.97	11.97	11.63	11.78	7,297,327	-0.19(-1.61%)
Apr 19, 2016	11.64	11.99	11.49	11.98	8,880,068	+0.44(+3.85%)
Apr 18, 2016	11.12	11.65	10.98	11.53	6,497,454	+0.11(+0.95%)
Apr 15, 2016	11.06	11.55	11.00	11.42	5,175,682	+0.28(+2.55%)
Apr 14, 2016	11.24	11.34	11.08	11.14	4,312,616	-0.10(-0.89%)
Apr 13, 2016	11.14	11.42	10.95	11.24	4,968,003	+0.13(+1.13%)
Apr 12, 2016	11.00	11.20	10.75	11.11	5,663,120	+0.14(+1.30%)
Apr 11, 2016	10.69	11.18	10.63	10.97	6,324,566	+0.37(+3.47%)
Apr 08, 2016	10.44	10.88	10.44	10.60	6,733,109	+0.36(+3.51%)
Apr 07, 2016	10.06	10.45	10.02	10.24	10,119,679	+0.18(+1.75%)
Apr 06, 2016	10.29	10.34	9.783	10.07	12,398,373	-0.15(-1.47%)
Apr 05, 2016	10.63	10.67	10.21	10.22	15,006,069	-0.50(-4.68%)
Apr 04, 2016	10.69	11.11	10.56	10.72	7,832,033	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.