Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	32.26	32.44	32.02	32.34	1,366,067	+0.06(+0.19%)
Jun 29, 2016	32.41	32.41	31.97	32.28	781,762	-0.22(-0.68%)
Jun 28, 2016	32.42	32.57	32.23	32.50	1,124,872	+0.23(+0.71%)
Jun 27, 2016	31.73	32.45	31.59	32.27	1,461,605	+0.45(+1.41%)
Jun 24, 2016	30.74	32.21	30.62	31.82	2,589,828	+0.72(+2.32%)
Jun 23, 2016	31.19	31.36	31.05	31.10	519,841	-0.02(-0.06%)
Jun 22, 2016	31.46	31.46	30.99	31.12	1,077,100	-0.34(-1.08%)
Jun 21, 2016	31.28	31.50	31.13	31.46	428,678	+0.16(+0.51%)
Jun 20, 2016	31.50	31.76	31.26	31.30	500,693	-0.23(-0.73%)
Jun 17, 2016	31.04	31.57	30.82	31.53	1,015,157	-0.05(-0.16%)
Jun 16, 2016	31.45	31.58	31.29	31.58	416,212	+0.08(+0.25%)
Jun 15, 2016	31.18	31.60	31.07	31.50	504,542	+0.30(+0.96%)
Jun 14, 2016	31.37	31.37	31.10	31.20	358,045	-0.19(-0.61%)
Jun 13, 2016	31.44	31.60	31.29	31.39	452,141	+0.02(+0.06%)
Jun 10, 2016	31.05	31.39	30.93	31.37	606,815	+0.16(+0.51%)
Jun 09, 2016	30.63	31.23	30.52	31.21	973,006	+0.57(+1.86%)
Jun 08, 2016	30.38	30.71	30.23	30.64	555,146	+0.27(+0.89%)
Jun 07, 2016	30.31	30.43	30.20	30.37	606,624	+0.16(+0.53%)
Jun 06, 2016	30.79	30.92	30.20	30.21	725,835	-0.57(-1.85%)
Jun 03, 2016	30.55	30.79	30.33	30.78	856,892	+0.46(+1.52%)
Jun 02, 2016	30.17	30.36	29.91	30.32	1,295,971	+0.03(+0.10%)
Jun 01, 2016	30.13	30.54	29.96	30.29	797,259	+0.11(+0.36%)
May 31, 2016	30.29	30.29	29.90	30.18	917,285	-0.07(-0.23%)
May 27, 2016	30.03	30.25	30.25	30.25	278,400	+0.22(+0.73%)
May 26, 2016	29.87	30.14	29.75	30.03	446,518	+0.20(+0.67%)
May 25, 2016	29.91	29.97	29.57	29.83	463,784	-0.14(-0.47%)
May 24, 2016	29.86	30.14	29.78	29.97	953,838	+0.26(+0.88%)
May 23, 2016	29.37	29.78	29.15	29.71	929,398	+0.42(+1.43%)
May 20, 2016	29.30	29.32	29.02	29.29	640,362	+0.06(+0.21%)
May 19, 2016	29.35	29.37	29.00	29.23	890,304	-0.35(-1.18%)
May 18, 2016	29.97	30.00	29.17	29.58	625,417	-0.49(-1.63%)
May 17, 2016	30.64	30.67	29.86	30.07	758,383	-0.69(-2.24%)
May 16, 2016	30.26	30.80	30.06	30.76	574,793	+0.49(+1.62%)
May 13, 2016	30.49	30.49	30.08	30.27	764,782	-0.19(-0.62%)
May 12, 2016	29.95	30.64	29.78	30.46	503,856	+0.55(+1.84%)
May 11, 2016	30.45	30.45	29.61	29.91	2,105,924	-0.55(-1.81%)
May 10, 2016	30.70	30.80	30.29	30.46	685,921	-0.22(-0.72%)
May 09, 2016	30.41	30.90	30.17	30.68	711,052	+0.28(+0.92%)
May 06, 2016	29.89	30.42	29.79	30.40	471,961	+0.43(+1.43%)
May 05, 2016	29.88	30.00	29.76	29.97	824,091	+0.07(+0.23%)
May 04, 2016	29.37	30.02	29.35	29.90	1,369,023	+0.28(+0.95%)
May 03, 2016	29.43	29.65	29.25	29.62	635,627	+0.16(+0.54%)
May 02, 2016	28.98	29.48	28.98	29.46	773,234	+0.57(+1.97%)
Apr 29, 2016	28.98	29.12	28.53	28.89	1,412,278	-0.25(-0.86%)
Apr 28, 2016	29.07	29.35	29.05	29.14	549,379	+0.00(+0.00%)
Apr 27, 2016	29.24	29.26	28.84	29.14	810,456	-0.10(-0.34%)
Apr 26, 2016	29.03	29.50	28.92	29.24	1,056,418	+0.47(+1.63%)
Apr 25, 2016	28.21	28.77	28.05	28.77	777,665	+0.47(+1.66%)
Apr 22, 2016	28.08	28.38	27.98	28.30	1,332,097	+0.20(+0.71%)
Apr 21, 2016	29.25	29.27	28.10	28.10	1,629,376	-1.14(-3.90%)
Apr 20, 2016	29.37	29.44	29.17	29.24	2,021,231	-0.08(-0.27%)
Apr 19, 2016	29.28	29.37	29.13	29.32	728,198	+0.08(+0.27%)
Apr 18, 2016	29.05	29.25	28.90	29.24	417,922	+0.20(+0.69%)
Apr 15, 2016	28.83	29.14	28.71	29.04	501,869	+0.19(+0.66%)
Apr 14, 2016	28.75	28.85	28.60	28.85	523,163	+0.08(+0.28%)
Apr 13, 2016	29.00	29.00	28.52	28.77	916,890	-0.13(-0.45%)
Apr 12, 2016	28.94	29.02	28.85	28.90	546,209	-0.01(-0.03%)
Apr 11, 2016	28.87	29.10	28.79	28.91	666,967	+0.09(+0.31%)
Apr 08, 2016	28.89	29.03	28.73	28.82	813,411	-0.03(-0.10%)
Apr 07, 2016	28.91	28.98	28.68	28.85	1,080,404	-0.05(-0.17%)
Apr 06, 2016	28.90	29.01	28.80	28.90	3,754,350	-0.62(-2.10%)
Apr 05, 2016	29.56	29.66	29.37	29.52	580,700	-0.19(-0.64%)
Apr 04, 2016	29.63	29.78	29.48	29.71	808,148	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.