Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.51	40.53	38.99	39.93	35,896	+0.69(+1.76%)
Jun 29, 2016	39.07	40.53	38.99	39.24	6,784	+0.33(+0.85%)
Jun 28, 2016	38.91	40.12	37.39	38.91	828,647	+1.48(+3.96%)
Jun 27, 2016	37.72	38.92	37.29	37.42	11,209	+0.14(+0.37%)
Jun 24, 2016	38.54	38.54	37.29	37.29	1,792	-2.03(-5.15%)
Jun 23, 2016	39.39	39.39	39.31	39.31	292,131	+0.41(+1.04%)
Jun 22, 2016	40.53	40.53	38.91	38.91	308,546	-1.62(-4.00%)
Jun 17, 2016		40.53	40.53	40.53	0	+2.43(+6.38%)
Jun 15, 2016				38.10	6	+0.04(+0.11%)
Jun 14, 2016	36.48	38.06	36.48	38.06	246	+3.20(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.