Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.700	7.770	7.590	7.630	37,503	-0.03(-0.39%)
Jun 29, 2016	7.510	7.720	7.370	7.660	17,934	+0.41(+5.66%)
Jun 28, 2016	7.330	7.650	7.250	7.250	20,751	-0.08(-1.09%)
Jun 27, 2016	7.190	7.440	7.090	7.330	19,775	+0.08(+1.10%)
Jun 24, 2016	7.420	7.420	7.180	7.250	13,906	-0.39(-5.10%)
Jun 23, 2016	7.230	7.770	7.230	7.640	17,858	+0.22(+2.96%)
Jun 22, 2016	7.170	7.530	7.170	7.420	35,158	+0.08(+1.09%)
Jun 21, 2016	7.800	7.800	7.340	7.340	5,915	-0.24(-3.17%)
Jun 20, 2016	7.660	7.770	7.420	7.580	24,806	-0.08(-1.04%)
Jun 17, 2016	7.140	7.780	7.140	7.660	24,531	+0.31(+4.22%)
Jun 16, 2016	7.380	7.420	7.200	7.350	5,760	+0.13(+1.80%)
Jun 15, 2016	6.890	7.330	6.890	7.220	5,143	+0.14(+1.98%)
Jun 14, 2016	7.063	7.100	6.920	7.080	16,350	+0.18(+2.61%)
Jun 13, 2016	6.900	7.090	6.750	6.900	33,994	-0.19(-2.68%)
Jun 10, 2016	7.440	7.440	6.890	7.090	17,269	-0.20(-2.74%)
Jun 09, 2016	7.600	7.600	7.200	7.290	15,514	-0.09(-1.22%)
Jun 08, 2016	7.410	7.485	7.300	7.380	9,148	-0.08(-1.07%)
Jun 07, 2016	7.450	7.570	7.308	7.460	8,464	-0.18(-2.36%)
Jun 06, 2016	7.710	7.710	7.600	7.640	17,751	+0.32(+4.37%)
Jun 03, 2016	7.610	7.610	7.280	7.320	14,733	-0.19(-2.53%)
Jun 02, 2016	7.730	7.790	7.450	7.510	35,000	-0.25(-3.22%)
Jun 01, 2016	7.850	7.890	7.750	7.760	160,985	-0.13(-1.65%)
May 31, 2016	7.580	7.900	7.580	7.890	24,729	+0.31(+4.09%)
May 27, 2016	7.530	7.580	7.580	7.580	14,700	+0.05(+0.66%)
May 26, 2016	7.470	7.600	7.430	7.530	11,871	+0.02(+0.27%)
May 25, 2016	7.270	7.540	7.260	7.510	13,878	+0.24(+3.30%)
May 24, 2016	7.250	7.300	7.240	7.270	37,562	-0.02(-0.27%)
May 23, 2016	7.050	7.400	7.050	7.290	48,496	+0.18(+2.53%)
May 20, 2016	7.100	7.180	7.065	7.110	79,393	+0.11(+1.50%)
May 19, 2016	7.000	7.010	7.000	7.005	17,663	-0.00(-0.07%)
May 18, 2016	6.690	7.030	6.690	7.010	53,556	+0.30(+4.47%)
May 17, 2016	7.050	7.070	6.680	6.710	25,730	-0.22(-3.17%)
May 16, 2016	6.810	7.018	6.680	6.930	31,006	+0.26(+3.90%)
May 13, 2016	6.750	6.750	6.650	6.670	2,635	+0.10(+1.52%)
May 12, 2016	6.530	6.600	6.524	6.570	8,972	+0.05(+0.77%)
May 11, 2016	6.580	6.580	6.220	6.520	43,180	-0.10(-1.48%)
May 10, 2016	6.560	6.680	6.510	6.618	20,086	-0.03(-0.48%)
May 09, 2016	6.470	6.830	6.420	6.650	45,033	+0.50(+8.13%)
May 06, 2016	6.122	6.150	6.120	6.150	800	+0.07(+1.15%)
May 05, 2016	5.910	6.130	5.910	6.080	4,359	+0.09(+1.50%)
May 04, 2016	5.820	6.010	5.650	5.990	7,361	+0.01(+0.17%)
May 03, 2016	6.180	6.180	5.970	5.980	2,449	-0.29(-4.63%)
May 02, 2016	6.270	6.450	6.270	6.270	2,675	+0.02(+0.32%)
Apr 29, 2016	6.320	6.320	6.240	6.250	3,080	-0.07(-1.11%)
Apr 28, 2016	6.340	6.400	6.310	6.320	9,565	-0.02(-0.32%)
Apr 27, 2016	6.160	6.420	6.160	6.340	5,710	+0.17(+2.76%)
Apr 26, 2016	5.990	6.170	5.990	6.170	4,214	+0.18(+3.01%)
Apr 25, 2016	5.854	6.080	5.854	5.990	10,896	+0.07(+1.18%)
Apr 22, 2016	5.860	6.000	5.850	5.920	8,750	+0.06(+1.02%)
Apr 21, 2016	5.830	5.940	5.800	5.860	6,350	+0.00(+0.00%)
Apr 20, 2016	5.810	5.860	5.750	5.860	19,001	+0.03(+0.51%)
Apr 19, 2016	5.880	5.890	5.771	5.830	5,270	-0.03(-0.51%)
Apr 18, 2016	5.730	5.920	5.730	5.860	5,579	+0.21(+3.72%)
Apr 15, 2016	5.900	5.910	5.550	5.650	37,305	-0.27(-4.56%)
Apr 14, 2016	6.050	6.060	5.830	5.920	38,807	-0.23(-3.74%)
Apr 13, 2016	5.940	6.150	5.920	6.150	24,217	+0.33(+5.67%)
Apr 12, 2016	5.820	5.840	5.700	5.820	10,269	+0.09(+1.57%)
Apr 11, 2016	5.840	5.870	5.710	5.730	3,290	+0.04(+0.70%)
Apr 08, 2016	5.700	5.810	5.650	5.690	5,920	-0.02(-0.35%)
Apr 07, 2016	5.820	5.840	5.680	5.710	3,391	-0.03(-0.52%)
Apr 06, 2016	6.080	6.080	5.740	5.740	5,612	-0.32(-5.28%)
Apr 05, 2016	6.160	6.220	6.030	6.060	12,543	-0.20(-3.19%)
Apr 04, 2016	6.150	6.300	6.150	6.260	8,705	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.