Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.630	5.880	5.600	5.630	3,551	-0.03(-0.53%)
Jun 29, 2016	5.720	5.870	5.491	5.660	8,371	+0.00(+0.00%)
Jun 28, 2016	5.850	5.850	5.550	5.660	4,849	-0.30(-5.03%)
Jun 27, 2016	5.790	6.040	5.550	5.960	2,909	+0.12(+2.05%)
Jun 24, 2016	5.810	6.000	5.800	5.840	2,850	-0.09(-1.52%)
Jun 23, 2016	6.040	6.150	5.800	5.930	6,935	-0.11(-1.82%)
Jun 22, 2016	6.130	6.130	5.990	6.040	990	-0.02(-0.33%)
Jun 21, 2016	5.930	6.060	5.930	6.060	514	+0.04(+0.66%)
Jun 20, 2016	6.080	6.200	6.000	6.020	18,611	-0.06(-0.99%)
Jun 17, 2016	6.150	6.150	6.040	6.080	11,615	-0.11(-1.78%)
Jun 16, 2016	6.030	6.200	5.840	6.190	12,095	+0.11(+1.81%)
Jun 15, 2016	6.000	6.080	5.910	6.080	4,312	+0.25(+4.29%)
Jun 14, 2016	6.190	6.190	5.820	5.830	3,636	-0.23(-3.80%)
Jun 13, 2016	6.210	6.300	6.030	6.060	13,951	-0.29(-4.57%)
Jun 10, 2016	6.100	6.450	6.100	6.350	2,654	-0.18(-2.76%)
Jun 09, 2016	6.420	6.760	6.356	6.530	5,744	+0.19(+3.00%)
Jun 08, 2016	6.030	6.400	6.000	6.340	38,100	+0.42(+7.09%)
Jun 07, 2016	6.080	6.080	5.670	5.920	17,143	-0.68(-10.30%)
Jun 06, 2016	6.700	6.950	6.050	6.600	33,265	-0.17(-2.51%)
Jun 03, 2016	6.950	6.950	6.570	6.770	4,827	+0.02(+0.30%)
Jun 02, 2016	7.000	7.000	6.600	6.750	44,048	-0.09(-1.32%)
Jun 01, 2016	6.600	6.850	6.600	6.840	17,310	+0.28(+4.27%)
May 31, 2016	6.090	6.700	6.020	6.560	34,805	+0.49(+8.07%)
May 27, 2016	5.990	6.070	6.070	6.070	8,500	+0.00(+0.00%)
May 26, 2016	6.200	6.230	5.915	6.070	28,086	-0.19(-3.04%)
May 25, 2016	6.390	6.460	6.020	6.260	32,894	-0.11(-1.73%)
May 24, 2016	6.367	6.502	6.360	6.370	11,174	+0.02(+0.31%)
May 23, 2016	6.370	6.470	6.340	6.350	12,959	-0.04(-0.63%)
May 20, 2016	6.580	6.580	6.388	6.390	2,260	-0.18(-2.74%)
May 19, 2016	6.750	6.750	6.480	6.570	21,365	-0.27(-3.95%)
May 18, 2016	7.010	7.100	6.830	6.840	10,200	-0.13(-1.87%)
May 17, 2016	7.040	7.190	6.660	6.970	18,677	-0.03(-0.43%)
May 16, 2016	6.940	7.000	6.940	7.000	5,413	+0.17(+2.49%)
May 13, 2016	7.080	7.080	6.630	6.830	3,490	-0.07(-1.01%)
May 12, 2016	6.911	6.930	6.630	6.900	3,718	-0.03(-0.43%)
May 11, 2016	6.931	6.960	6.930	6.930	750	-0.07(-1.00%)
May 10, 2016	7.110	7.149	7.000	7.000	9,992	-0.10(-1.41%)
May 09, 2016	7.190	7.410	6.980	7.100	33,913	-0.09(-1.25%)
May 06, 2016	7.210	7.215	7.130	7.190	2,301	+0.08(+1.13%)
May 05, 2016	7.030	7.300	7.030	7.110	15,155	+0.09(+1.28%)
May 04, 2016	7.050	7.050	7.020	7.020	400	-0.01(-0.14%)
May 03, 2016	7.000	7.050	7.000	7.030	2,596	-0.10(-1.40%)
May 02, 2016	7.190	7.190	7.130	7.130	274	-0.02(-0.28%)
Apr 29, 2016	7.020	7.200	7.020	7.150	9,401	+0.31(+4.48%)
Apr 28, 2016	7.170	7.190	6.843	6.843	1,400	-0.32(-4.42%)
Apr 27, 2016	7.200	7.200	7.100	7.160	3,438	+0.13(+1.85%)
Apr 26, 2016	7.210	7.480	7.010	7.030	6,139	-0.07(-0.99%)
Apr 25, 2016	7.070	7.221	7.070	7.100	2,806	+0.10(+1.43%)
Apr 22, 2016	6.630	7.390	6.630	7.000	15,155	+0.45(+6.87%)
Apr 21, 2016	6.430	6.860	6.430	6.550	13,485	+0.19(+2.99%)
Apr 20, 2016	6.400	6.450	6.330	6.360	1,090	+0.07(+1.11%)
Apr 19, 2016	6.310	6.450	6.020	6.290	29,461	+0.24(+3.97%)
Apr 18, 2016	5.850	6.170	5.770	6.050	14,213	+0.06(+1.00%)
Apr 15, 2016	5.970	5.990	5.910	5.990	1,342	+0.05(+0.84%)
Apr 14, 2016	5.960	5.960	5.940	5.940	200	-0.01(-0.17%)
Apr 13, 2016	6.020	6.140	5.829	5.950	2,960	-0.08(-1.33%)
Apr 12, 2016	6.100	6.160	6.010	6.030	3,610	+0.09(+1.51%)
Apr 11, 2016	6.140	6.290	5.940	5.940	15,327	-0.20(-3.26%)
Apr 08, 2016	6.780	6.780	6.030	6.140	50,404	-0.66(-9.71%)
Apr 07, 2016	6.820	6.840	6.760	6.800	800	+0.04(+0.59%)
Apr 06, 2016	6.537	6.860	6.537	6.760	2,400	+0.16(+2.42%)
Apr 05, 2016	6.630	6.660	6.290	6.600	4,305	+0.05(+0.76%)
Apr 04, 2016	6.290	6.550	6.270	6.550	4,370	+0.28(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.