Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.88	21.02	20.52	20.75	8,398,667	+0.12(+0.56%)
Jun 29, 2016	20.15	20.66	20.04	20.63	5,887,785	+0.50(+2.46%)
Jun 28, 2016	19.91	20.23	19.70	20.14	5,797,636	+0.66(+3.39%)
Jun 27, 2016	20.57	20.73	19.27	19.48	5,680,112	-1.40(-6.72%)
Jun 24, 2016	21.75	22.11	20.87	20.88	9,282,007	-2.37(-10.19%)
Jun 23, 2016	22.66	23.26	22.55	23.25	3,652,857	+0.98(+4.41%)
Jun 22, 2016	22.14	22.53	21.97	22.27	3,561,578	+0.12(+0.56%)
Jun 21, 2016	22.08	22.18	21.75	22.14	2,351,200	+0.12(+0.56%)
Jun 20, 2016	22.43	22.64	21.97	22.02	3,136,708	+0.03(+0.15%)
Jun 17, 2016	21.92	22.22	21.73	21.99	6,267,041	+0.17(+0.76%)
Jun 16, 2016	22.00	22.13	21.59	21.82	4,764,013	-0.40(-1.82%)
Jun 15, 2016	22.23	22.77	22.10	22.23	4,200,188	+0.08(+0.37%)
Jun 14, 2016	22.59	22.84	22.04	22.14	4,081,791	-0.58(-2.54%)
Jun 13, 2016	22.84	23.20	22.72	22.72	3,627,674	-0.39(-1.68%)
Jun 10, 2016	23.31	23.36	23.01	23.11	3,247,109	-0.59(-2.47%)
Jun 09, 2016	23.88	23.91	23.46	23.69	4,143,082	-0.34(-1.41%)
Jun 08, 2016	23.96	24.19	23.84	24.03	2,710,866	+0.07(+0.28%)
Jun 07, 2016	24.32	24.32	23.93	23.97	4,447,151	-0.08(-0.34%)
Jun 06, 2016	23.46	24.13	23.41	24.05	4,848,251	+0.65(+2.79%)
Jun 03, 2016	23.22	23.43	22.66	23.40	5,531,290	-0.27(-1.15%)
Jun 02, 2016	23.36	23.67	23.24	23.67	2,786,624	+0.23(+0.99%)
Jun 01, 2016	22.93	23.44	22.63	23.44	3,157,046	+0.31(+1.32%)
May 31, 2016	23.44	23.51	23.05	23.13	2,752,623	-0.12(-0.50%)
May 27, 2016	23.05	23.25	23.25	23.25	2,491,867	+0.26(+1.15%)
May 26, 2016	23.30	23.33	22.93	22.98	3,043,879	-0.27(-1.17%)
May 25, 2016	22.87	23.51	22.82	23.26	4,512,191	+0.50(+2.18%)
May 24, 2016	22.61	22.96	22.52	22.76	2,431,461	+0.36(+1.58%)
May 23, 2016	22.42	22.58	22.14	22.41	2,247,159	-0.02(-0.11%)
May 20, 2016	22.32	22.64	22.30	22.43	2,594,165	+0.19(+0.85%)
May 19, 2016	22.37	22.94	22.04	22.24	4,528,546	-0.33(-1.46%)
May 18, 2016	21.64	22.61	21.60	22.57	4,965,608	+0.94(+4.35%)
May 17, 2016	21.51	21.99	21.39	21.63	3,937,061	-0.03(-0.15%)
May 16, 2016	21.30	21.86	21.28	21.66	3,265,025	+0.30(+1.39%)
May 13, 2016	21.72	22.08	21.29	21.37	2,505,019	-0.43(-1.97%)
May 12, 2016	22.25	22.46	21.66	21.80	2,960,722	-0.21(-0.97%)
May 11, 2016	21.90	22.35	21.85	22.01	3,479,776	+0.00(+0.00%)
May 10, 2016	21.67	22.12	21.66	22.01	3,577,445	+0.53(+2.46%)
May 09, 2016	21.65	21.65	21.18	21.48	3,493,051	+0.02(+0.12%)
May 06, 2016	21.13	21.49	21.08	21.46	2,755,268	+0.09(+0.42%)
May 05, 2016	21.49	21.65	21.21	21.37	2,972,115	-0.04(-0.19%)
May 04, 2016	21.97	22.20	21.09	21.41	6,048,204	-0.74(-3.35%)
May 03, 2016	22.36	22.58	21.95	22.15	3,289,189	-0.55(-2.44%)
May 02, 2016	22.88	22.90	22.47	22.70	2,756,044	-0.02(-0.07%)
Apr 29, 2016	22.65	22.92	22.48	22.72	3,646,439	+0.01(+0.04%)
Apr 28, 2016	22.79	23.01	22.56	22.71	3,324,654	-0.27(-1.19%)
Apr 27, 2016	22.66	23.00	22.48	22.98	3,767,223	+0.32(+1.42%)
Apr 26, 2016	21.81	22.83	21.81	22.66	6,114,667	+0.13(+0.59%)
Apr 25, 2016	22.40	22.58	22.10	22.53	4,898,368	+0.01(+0.04%)
Apr 22, 2016	22.08	22.57	22.01	22.52	3,541,725	+0.46(+2.10%)
Apr 21, 2016	22.27	22.61	22.01	22.06	3,036,149	-0.16(-0.71%)
Apr 20, 2016	21.27	22.26	21.27	22.22	3,626,334	+0.51(+2.36%)
Apr 19, 2016	21.34	21.71	21.16	21.71	3,434,924	+0.47(+2.22%)
Apr 18, 2016	20.86	21.39	20.81	21.23	2,727,348	+0.15(+0.70%)
Apr 15, 2016	21.18	21.22	20.92	21.09	2,912,564	-0.03(-0.16%)
Apr 14, 2016	20.83	21.56	20.78	21.12	3,576,176	+0.21(+0.99%)
Apr 13, 2016	20.24	20.98	20.22	20.91	4,947,409	+0.69(+3.43%)
Apr 12, 2016	19.69	20.35	19.59	20.22	3,817,572	+0.64(+3.25%)
Apr 11, 2016	19.54	19.91	19.46	19.58	2,421,528	+0.21(+1.07%)
Apr 08, 2016	19.53	19.82	19.24	19.38	3,768,140	+0.14(+0.73%)
Apr 07, 2016	19.51	19.59	19.10	19.24	3,070,822	-0.55(-2.80%)
Apr 06, 2016	19.54	19.84	19.38	19.79	2,565,378	+0.26(+1.31%)
Apr 05, 2016	19.64	19.83	19.43	19.53	2,898,927	-0.40(-1.99%)
Apr 04, 2016	19.98	20.29	19.81	19.93	3,026,941	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.