Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4490 4513 4450 4499 0 +9.26(+0.21%)
Jun 29, 2016 4469 4543 4453 4490 0 +44.05(+0.99%)
Jun 28, 2016 4348 4452 4336 4445 0 +116.92(+2.70%)
Jun 27, 2016 4318 4364 4294 4329 0 -15.87(-0.37%)
Jun 24, 2016 4209 4381 4201 4344 0 +23.89(+0.55%)
Jun 23, 2016 4307 4326 4286 4321 0 +41.08(+0.96%)
Jun 22, 2016 4274 4328 4251 4279 0 +18.39(+0.43%)
Jun 21, 2016 4272 4290 4239 4261 0 -22.77(-0.53%)
Jun 20, 2016 4304 4323 4277 4284 0 +33.61(+0.79%)
Jun 17, 2016 4260 4273 4224 4250 0 -16.12(-0.38%)
Jun 16, 2016 4230 4270 4209 4266 0 +16.39(+0.39%)
Jun 15, 2016 4245 4295 4238 4250 0 +6.11(+0.14%)
Jun 14, 2016 4245 4257 4212 4244 0 -10.40(-0.24%)
Jun 13, 2016 4262 4304 4250 4254 0 -16.20(-0.38%)
Jun 10, 2016 4287 4311 4262 4270 0 -55.84(-1.29%)
Jun 09, 2016 4306 4354 4283 4326 0 +25.91(+0.60%)
Jun 08, 2016 4275 4318 4271 4300 0 +14.21(+0.33%)
Jun 07, 2016 4246 4294 4232 4286 0 +31.49(+0.74%)
Jun 06, 2016 4279 4283 4212 4255 0 -23.57(-0.55%)
Jun 03, 2016 4306 4329 4258 4278 0 -41.15(-0.95%)
Jun 02, 2016 4283 4336 4259 4319 0 +19.82(+0.46%)
Jun 01, 2016 4295 4320 4277 4300 0 -8.65(-0.20%)
May 31, 2016 4355 4357 4295 4308 0 -34.04(-0.78%)
May 27, 2016 4342 4342 4342 4342 0 -8.46(-0.19%)
May 26, 2016 4329 4387 4313 4351 0 +25.88(+0.60%)
May 25, 2016 4262 4348 4244 4325 0 +63.97(+1.50%)
May 24, 2016 4117 4290 4113 4261 0 +101.39(+2.44%)
May 23, 2016 4227 4249 4146 4159 0 -80.09(-1.89%)
May 20, 2016 4204 4276 4186 4240 0 +44.13(+1.05%)
May 19, 2016 4070 4211 4051 4195 0 -19.53(-0.46%)
May 18, 2016 4212 4247 4173 4215 0 -4.66(-0.11%)
May 17, 2016 4310 4324 4204 4220 0 -104.14(-2.41%)
May 16, 2016 4261 4339 4255 4324 0 +60.51(+1.42%)
May 13, 2016 4346 4357 4256 4263 0 -82.14(-1.89%)
May 12, 2016 4314 4364 4299 4345 0 +61.22(+1.43%)
May 11, 2016 4372 4378 4281 4284 0 -111.83(-2.54%)
May 10, 2016 4402 4414 4358 4396 0 +26.14(+0.60%)
May 09, 2016 4323 4382 4296 4370 0 +37.65(+0.87%)
May 06, 2016 4307 4343 4257 4332 0 +23.57(+0.55%)
May 05, 2016 4379 4384 4298 4309 0 -105.53(-2.39%)
May 04, 2016 4380 4424 4362 4414 0 +1.86(+0.04%)
May 03, 2016 4351 4434 4340 4412 0 +42.34(+0.97%)
May 02, 2016 4358 4389 4320 4370 0 +33.04(+0.76%)
Apr 29, 2016 4344 4355 4274 4337 0 -6.61(-0.15%)
Apr 28, 2016 4388 4395 4333 4344 0 -79.09(-1.79%)
Apr 27, 2016 4392 4447 4373 4423 0 +14.14(+0.32%)
Apr 26, 2016 4394 4423 4374 4409 0 +24.02(+0.55%)
Apr 25, 2016 4360 4406 4337 4384 0 +5.20(+0.12%)
Apr 22, 2016 4355 4394 4319 4379 0 +28.52(+0.66%)
Apr 21, 2016 4403 4413 4341 4351 0 -51.66(-1.17%)
Apr 20, 2016 4427 4447 4387 4402 0 -22.47(-0.51%)
Apr 19, 2016 4450 4479 4415 4425 0 -23.73(-0.53%)
Apr 18, 2016 4424 4485 4415 4449 0 +11.91(+0.27%)
Apr 15, 2016 4431 4460 4414 4437 0 +8.46(+0.19%)
Apr 14, 2016 4415 4461 4408 4428 0 +6.63(+0.15%)
Apr 13, 2016 4415 4445 4374 4422 0 +36.65(+0.84%)
Apr 12, 2016 4358 4391 4331 4385 0 +27.20(+0.62%)
Apr 11, 2016 4405 4428 4351 4358 0 -50.51(-1.15%)
Apr 08, 2016 4425 4428 4371 4408 0 -2.21(-0.05%)
Apr 07, 2016 4444 4462 4388 4410 0 -48.63(-1.09%)
Apr 06, 2016 4458 4476 4421 4459 0 -0.37(-0.01%)
Apr 05, 2016 4450 4484 4434 4460 0 -9.95(-0.22%)
Apr 04, 2016 4527 4555 4432 4469 0 -59.22(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.