Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1972 1973 1959 1970 0 +13.99(+0.72%)
Jun 29, 2016 1946 1966 1942 1956 0 +20.14(+1.04%)
Jun 28, 2016 1908 1938 1907 1936 0 +9.37(+0.49%)
Jun 27, 2016 1902 1927 1901 1927 0 +1.61(+0.08%)
Jun 26, 2016 2002 2002 1893 1925 0 +0.00(+0.00%)
Jun 25, 2016 2002 2002 1893 1925 0 +0.00(+0.00%)
Jun 24, 2016 2002 2002 1893 1925 0 -61.47(-3.09%)
Jun 23, 2016 1989 1991 1980 1987 0 -5.87(-0.29%)
Jun 22, 2016 1982 1995 1979 1993 0 +9.88(+0.50%)
Jun 21, 2016 1978 1984 1972 1983 0 +1.58(+0.08%)
Jun 20, 2016 1974 1984 1970 1981 0 +27.72(+1.42%)
Jun 19, 2016 1966 1971 1950 1953 0 +0.00(+0.00%)
Jun 18, 2016 1966 1971 1950 1953 0 +0.00(+0.00%)
Jun 17, 2016 1966 1971 1950 1953 0 +1.41(+0.07%)
Jun 16, 2016 1972 1974 1945 1952 0 -16.84(-0.86%)
Jun 15, 2016 1972 1976 1961 1969 0 -3.20(-0.16%)
Jun 14, 2016 1977 1982 1965 1972 0 -7.03(-0.36%)
Jun 13, 2016 2001 2002 1977 1979 0 -38.57(-1.91%)
Jun 12, 2016 2023 2023 2014 2018 0 +0.00(+0.00%)
Jun 11, 2016 2023 2023 2014 2018 0 +0.00(+0.00%)
Jun 10, 2016 2023 2023 2014 2018 0 -6.54(-0.32%)
Jun 09, 2016 2028 2035 2012 2024 0 -2.91(-0.14%)
Jun 08, 2016 2014 2027 2009 2027 0 +15.45(+0.77%)
Jun 07, 2016 1993 2012 1993 2012 0 +25.79(+1.30%)
Jun 06, 2016 1992 1992 1980 1986 0 +0.00(+0.00%)
Jun 05, 2016 1992 1992 1980 1986 0 +0.00(+0.00%)
Jun 04, 2016 1992 1992 1980 1986 0 +0.00(+0.00%)
Jun 03, 2016 1992 1992 1980 1986 0 +0.73(+0.04%)
Jun 02, 2016 1984 1988 1979 1985 0 +2.39(+0.12%)
Jun 01, 2016 1977 1987 1976 1983 0 -0.68(-0.03%)
May 31, 2016 1962 1984 1958 1983 0 +16.27(+0.83%)
May 30, 2016 1970 1971 1955 1967 0 -2.04(-0.10%)
May 29, 2016 1962 1971 1960 1969 0 +0.00(+0.00%)
May 28, 2016 1962 1971 1960 1969 0 +0.00(+0.00%)
May 27, 2016 1962 1971 1960 1969 0 +12.11(+0.62%)
May 26, 2016 1966 1967 1956 1957 0 -3.45(-0.18%)
May 25, 2016 1954 1965 1951 1961 0 +22.83(+1.18%)
May 24, 2016 1951 1951 1938 1938 0 -17.57(-0.90%)
May 23, 2016 1954 1957 1940 1955 0 +7.58(+0.39%)
May 22, 2016 1944 1952 1940 1948 0 +0.00(+0.00%)
May 21, 2016 1944 1952 1940 1948 0 +0.00(+0.00%)
May 20, 2016 1944 1952 1940 1948 0 +0.89(+0.05%)
May 19, 2016 1954 1954 1942 1947 0 -9.95(-0.51%)
May 18, 2016 1963 1964 1946 1957 0 -11.33(-0.58%)
May 17, 2016 1974 1975 1963 1968 0 +0.15(+0.01%)
May 16, 2016 1962 1971 1961 1968 0 +0.92(+0.05%)
May 15, 2016 1980 1980 1963 1967 0 +0.00(+0.00%)
May 14, 2016 1980 1980 1963 1967 0 +0.00(+0.00%)
May 13, 2016 1980 1980 1963 1967 0 -10.50(-0.53%)
May 12, 2016 1973 1981 1971 1977 0 -2.61(-0.13%)
May 11, 2016 1989 1989 1970 1980 0 -2.40(-0.12%)
May 10, 2016 1966 1982 1965 1982 0 +14.69(+0.75%)
May 09, 2016 1975 1976 1963 1968 0 -8.90(-0.45%)
May 08, 2016 1978 1982 1969 1977 0 +0.00(+0.00%)
May 07, 2016 1978 1982 1969 1977 0 +0.00(+0.00%)
May 06, 2016 1978 1982 1969 1977 0 +0.00(+0.00%)
May 05, 2016 1978 1982 1969 1977 0 +0.00(+0.00%)
May 04, 2016 1978 1982 1969 1977 0 -9.70(-0.49%)
May 03, 2016 1988 1989 1980 1986 0 +8.26(+0.42%)
May 02, 2016 1992 1992 1977 1978 0 -16.00(-0.80%)
May 01, 2016 1999 1999 1983 1994 0 +0.00(+0.00%)
Apr 30, 2016 1999 1999 1983 1994 0 +0.00(+0.00%)
Apr 29, 2016 1999 1999 1983 1994 0 -6.78(-0.34%)
Apr 28, 2016 2021 2023 1999 2001 0 -14.47(-0.72%)
Apr 27, 2016 2019 2020 2013 2015 0 -4.23(-0.21%)
Apr 26, 2016 2013 2022 2012 2020 0 +5.08(+0.25%)
Apr 25, 2016 2016 2017 2007 2015 0 -0.94(-0.05%)
Apr 24, 2016 2015 2018 2011 2015 0 +0.00(+0.00%)
Apr 23, 2016 2015 2018 2011 2015 0 +0.00(+0.00%)
Apr 22, 2016 2015 2018 2011 2015 0 -6.61(-0.33%)
Apr 21, 2016 2015 2022 2009 2022 0 +16.27(+0.81%)
Apr 20, 2016 2017 2024 2006 2006 0 -5.53(-0.27%)
Apr 19, 2016 2015 2020 2008 2011 0 +2.26(+0.11%)
Apr 18, 2016 2001 2010 1998 2009 0 -5.61(-0.28%)
Apr 17, 2016 2013 2017 2009 2015 0 +0.00(+0.00%)
Apr 16, 2016 2013 2017 2009 2015 0 +0.00(+0.00%)
Apr 15, 2016 2013 2017 2009 2015 0 -1.22(-0.06%)
Apr 14, 2016 2004 2016 2001 2016 0 +34.61(+1.75%)
Apr 13, 2016 1970 1982 1968 1981 0 +0.00(+0.00%)
Apr 12, 2016 1970 1982 1968 1981 0 +10.95(+0.56%)
Apr 11, 2016 1972 1974 1963 1970 0 -1.68(-0.09%)
Apr 10, 2016 1961 1972 1954 1972 0 +0.00(+0.00%)
Apr 09, 2016 1961 1972 1954 1972 0 +0.00(+0.00%)
Apr 08, 2016 1961 1972 1954 1972 0 -1.84(-0.09%)
Apr 07, 2016 1979 1980 1965 1974 0 +2.57(+0.13%)
Apr 06, 2016 1963 1975 1962 1971 0 +8.58(+0.44%)
Apr 05, 2016 1972 1973 1959 1963 0 -16.23(-0.82%)
Apr 04, 2016 1975 1979 1969 1979 0 +5.40(+0.27%)
Apr 03, 2016 1995 1995 1970 1974 0 +0.00(+0.00%)
Apr 02, 2016 1995 1995 1970 1974 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.