Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.29	34.69	34.17	34.51	245,921	+0.20(+0.58%)
Jun 29, 2016	34.60	34.75	34.15	34.31	297,137	+0.01(+0.04%)
Jun 28, 2016	34.00	34.41	33.62	34.30	382,237	+0.69(+2.04%)
Jun 27, 2016	33.12	33.75	32.97	33.61	334,846	+0.33(+0.98%)
Jun 24, 2016	32.87	33.93	32.64	33.29	332,857	-0.52(-1.55%)
Jun 23, 2016	33.40	33.82	33.15	33.81	272,865	+0.58(+1.76%)
Jun 22, 2016	32.89	33.48	32.70	33.23	256,442	+0.38(+1.17%)
Jun 21, 2016	32.63	33.05	32.48	32.84	254,478	+0.21(+0.66%)
Jun 20, 2016	32.32	32.68	31.85	32.63	331,093	+0.31(+0.96%)
Jun 17, 2016	32.13	32.41	31.79	32.32	449,834	+0.26(+0.81%)
Jun 16, 2016	31.49	32.19	31.37	32.06	303,839	+0.49(+1.55%)
Jun 15, 2016	31.70	31.79	31.41	31.57	255,860	-0.10(-0.33%)
Jun 14, 2016	31.79	31.88	31.41	31.68	327,347	-0.12(-0.37%)
Jun 13, 2016	31.78	31.94	31.58	31.79	309,770	-0.03(-0.09%)
Jun 10, 2016	32.76	33.07	31.79	31.82	788,336	-1.83(-5.42%)
Jun 09, 2016	33.67	33.72	33.43	33.65	232,592	-0.21(-0.63%)
Jun 08, 2016	34.06	34.13	33.55	33.86	281,573	-0.14(-0.41%)
Jun 07, 2016	34.01	34.34	33.95	34.00	161,558	-0.09(-0.26%)
Jun 06, 2016	33.98	34.37	33.71	34.09	290,653	+0.38(+1.14%)
Jun 03, 2016	33.95	34.14	33.57	33.71	233,497	-0.18(-0.55%)
Jun 02, 2016	33.95	34.06	33.57	33.89	375,463	-0.07(-0.22%)
Jun 01, 2016	33.83	34.04	33.75	33.97	357,581	+0.06(+0.17%)
May 31, 2016	33.83	34.10	33.73	33.91	381,650	+0.08(+0.24%)
May 27, 2016	33.85	33.83	33.83	33.83	303,497	-0.07(-0.20%)
May 26, 2016	33.81	34.17	33.52	33.89	581,910	+0.47(+1.39%)
May 25, 2016	33.08	33.60	32.89	33.43	483,812	+0.30(+0.89%)
May 24, 2016	32.93	33.18	32.70	33.13	352,210	+0.21(+0.63%)
May 23, 2016	33.07	33.22	32.73	32.92	270,993	-0.25(-0.76%)
May 20, 2016	33.00	33.18	32.70	33.18	276,220	+0.19(+0.58%)
May 19, 2016	32.58	33.03	32.34	32.98	458,720	+0.48(+1.48%)
May 18, 2016	32.49	32.89	32.25	32.50	430,086	+0.10(+0.32%)
May 17, 2016	32.70	32.89	32.16	32.40	560,569	-0.32(-0.97%)
May 16, 2016	32.33	32.72	32.26	32.72	423,975	+0.39(+1.21%)
May 13, 2016	31.88	32.67	31.82	32.33	531,933	+0.64(+2.03%)
May 12, 2016	31.04	31.82	31.04	31.68	938,822	+0.66(+2.12%)
May 11, 2016	31.04	31.18	30.70	31.03	424,234	-0.01(-0.02%)
May 10, 2016	30.89	31.17	30.79	31.03	344,963	+0.14(+0.45%)
May 09, 2016	30.85	31.02	30.60	30.89	302,770	+0.04(+0.14%)
May 06, 2016	31.37	31.71	30.16	30.85	642,577	-0.72(-2.27%)
May 05, 2016	31.69	32.27	31.49	31.56	513,308	+0.07(+0.21%)
May 04, 2016	30.68	31.72	30.68	31.50	395,216	+0.67(+2.18%)
May 03, 2016	31.23	31.26	30.46	30.83	525,692	-0.50(-1.59%)
May 02, 2016	31.34	31.78	31.31	31.33	432,054	-0.02(-0.07%)
Apr 29, 2016	30.77	31.36	30.77	31.35	469,319	+0.73(+2.39%)
Apr 28, 2016	30.68	30.98	30.52	30.62	303,310	-0.17(-0.56%)
Apr 27, 2016	30.87	31.08	30.56	30.79	348,155	+0.22(+0.71%)
Apr 26, 2016	30.55	30.88	30.44	30.57	271,278	+0.15(+0.50%)
Apr 25, 2016	30.41	30.55	30.19	30.42	191,564	+0.08(+0.26%)
Apr 22, 2016	30.45	30.66	30.02	30.34	285,586	-0.11(-0.36%)
Apr 21, 2016	30.66	30.69	30.38	30.45	218,104	-0.17(-0.57%)
Apr 20, 2016	30.92	31.07	30.44	30.62	376,147	-0.33(-1.05%)
Apr 19, 2016	30.97	31.23	30.82	30.95	239,602	+0.00(+0.00%)
Apr 18, 2016	30.52	31.09	30.57	30.95	153,832	+0.43(+1.42%)
Apr 15, 2016	30.75	31.02	30.52	30.52	195,844	-0.34(-1.10%)
Apr 14, 2016	30.97	31.11	30.41	30.86	228,222	-0.15(-0.49%)
Apr 13, 2016	31.36	31.52	30.88	31.01	256,316	-0.61(-1.94%)
Apr 12, 2016	31.17	31.76	31.17	31.62	262,548	+0.46(+1.46%)
Apr 11, 2016	31.52	31.74	31.15	31.17	142,638	-0.18(-0.58%)
Apr 08, 2016	31.48	31.75	31.10	31.35	220,327	+0.09(+0.30%)
Apr 07, 2016	30.99	31.30	30.91	31.25	213,553	+0.23(+0.75%)
Apr 06, 2016	30.40	31.08	30.40	31.02	327,801	+0.69(+2.29%)
Apr 05, 2016	30.58	30.58	30.19	30.33	158,968	-0.29(-0.94%)
Apr 04, 2016	30.81	30.87	30.42	30.62	195,693	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.