Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2887 2976 2859 2965 0 +80.37(+2.79%)
Jun 29, 2016 2801 2893 2799 2885 0 +117.78(+4.26%)
Jun 28, 2016 2748 2813 2730 2767 0 +62.81(+2.32%)
Jun 27, 2016 2788 2796 2681 2704 0 -103.32(-3.68%)
Jun 24, 2016 2750 2824 2737 2807 0 -4.78(-0.17%)
Jun 23, 2016 2804 2832 2772 2812 0 +29.97(+1.08%)
Jun 22, 2016 2816 2832 2779 2782 0 -28.39(-1.01%)
Jun 21, 2016 2823 2837 2794 2811 0 -5.95(-0.21%)
Jun 20, 2016 2844 2865 2812 2816 0 +6.96(+0.25%)
Jun 17, 2016 2784 2834 2778 2810 0 +21.22(+0.76%)
Jun 16, 2016 2800 2817 2769 2788 0 -23.36(-0.83%)
Jun 15, 2016 2785 2869 2784 2812 0 +32.14(+1.16%)
Jun 14, 2016 2789 2806 2749 2780 0 -9.70(-0.35%)
Jun 13, 2016 2860 2873 2784 2789 0 -70.59(-2.47%)
Jun 10, 2016 2847 2872 2813 2860 0 -24.41(-0.85%)
Jun 09, 2016 2906 2924 2866 2884 0 -34.20(-1.17%)
Jun 08, 2016 2910 2937 2896 2918 0 +3.55(+0.12%)
Jun 07, 2016 2874 2928 2862 2915 0 +37.32(+1.30%)
Jun 06, 2016 2923 2942 2860 2878 0 -59.90(-2.04%)
Jun 03, 2016 2945 2962 2896 2937 0 -13.00(-0.44%)
Jun 02, 2016 2847 2971 2840 2950 0 +94.30(+3.30%)
Jun 01, 2016 2843 2864 2822 2856 0 +3.80(+0.13%)
May 31, 2016 2886 2894 2834 2852 0 -28.48(-0.99%)
May 27, 2016 2881 2881 2881 2881 0 +33.91(+1.19%)
May 26, 2016 2892 2905 2842 2847 0 -31.77(-1.10%)
May 25, 2016 2841 2886 2823 2879 0 +40.43(+1.42%)
May 24, 2016 2831 2869 2810 2838 0 +18.97(+0.67%)
May 23, 2016 2879 2900 2815 2819 0 -64.58(-2.24%)
May 20, 2016 2828 2897 2790 2884 0 +105.68(+3.80%)
May 19, 2016 2741 2814 2708 2778 0 +138.08(+5.23%)
May 18, 2016 2686 2693 2628 2640 0 -68.25(-2.52%)
May 17, 2016 2734 2760 2690 2708 0 -27.00(-0.99%)
May 16, 2016 2728 2759 2696 2735 0 -19.81(-0.72%)
May 13, 2016 2815 2840 2742 2755 0 -69.60(-2.46%)
May 12, 2016 2834 2853 2787 2825 0 -4.94(-0.17%)
May 11, 2016 2982 2983 2825 2830 0 -185.44(-6.15%)
May 10, 2016 3026 3043 2993 3015 0 -7.73(-0.26%)
May 09, 2016 2989 3044 2961 3023 0 +41.00(+1.37%)
May 06, 2016 2979 3000 2943 2982 0 -8.20(-0.27%)
May 05, 2016 3028 3044 2961 2990 0 -80.07(-2.61%)
May 04, 2016 3092 3129 3059 3070 0 -48.60(-1.56%)
May 03, 2016 3162 3176 3106 3119 0 -57.76(-1.82%)
May 02, 2016 3113 3208 3098 3177 0 +90.50(+2.93%)
Apr 29, 2016 3115 3126 3048 3086 0 -16.72(-0.54%)
Apr 28, 2016 3097 3167 3059 3103 0 -31.46(-1.00%)
Apr 27, 2016 3103 3141 3077 3134 0 +16.28(+0.52%)
Apr 26, 2016 3050 3121 3035 3118 0 +69.07(+2.27%)
Apr 25, 2016 3073 3075 3026 3049 0 -33.17(-1.08%)
Apr 22, 2016 3065 3092 3045 3082 0 +20.35(+0.66%)
Apr 21, 2016 3086 3107 3045 3062 0 -4.46(-0.15%)
Apr 20, 2016 3121 3127 3047 3066 0 -44.07(-1.42%)
Apr 19, 2016 3031 3151 3007 3110 0 +80.59(+2.66%)
Apr 18, 2016 2984 3041 2978 3030 0 +37.20(+1.24%)
Apr 15, 2016 2931 3003 2924 2992 0 +52.91(+1.80%)
Apr 14, 2016 2940 2964 2915 2940 0 -1.98(-0.07%)
Apr 13, 2016 2915 2962 2902 2941 0 +39.64(+1.37%)
Apr 12, 2016 2878 2921 2851 2902 0 +24.16(+0.84%)
Apr 11, 2016 2900 2928 2870 2878 0 -22.44(-0.77%)
Apr 08, 2016 2917 2947 2878 2900 0 -13.80(-0.47%)
Apr 07, 2016 2953 2972 2886 2914 0 -62.08(-2.09%)
Apr 06, 2016 2968 2996 2930 2976 0 +4.78(+0.16%)
Apr 05, 2016 2980 3003 2936 2971 0 -24.99(-0.83%)
Apr 04, 2016 3045 3064 2973 2996 0 -41.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.