Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.18	21.50	20.30	20.65	43,853	-0.76(-3.57%)
Jun 29, 2016	21.93	21.93	20.81	21.41	14,111	+0.14(+0.66%)
Jun 28, 2016	20.76	21.41	20.54	21.27	32,366	+0.26(+1.25%)
Jun 27, 2016	20.50	21.49	20.45	21.01	31,847	+0.61(+3.01%)
Jun 24, 2016	21.26	21.84	20.27	20.39	622,234	-1.19(-5.53%)
Jun 23, 2016	20.76	21.72	20.76	21.59	47,924	+0.48(+2.29%)
Jun 22, 2016	20.80	21.23	20.26	21.10	40,522	+0.39(+1.91%)
Jun 21, 2016	20.18	20.88	19.98	20.71	88,110	+0.49(+2.43%)
Jun 20, 2016	20.33	20.45	20.15	20.22	15,618	+0.05(+0.26%)
Jun 17, 2016	20.18	20.18	18.69	20.16	76,473	+0.02(+0.09%)
Jun 16, 2016	20.18	20.18	19.56	20.15	23,766	-0.04(-0.17%)
Jun 15, 2016	20.02	20.60	19.32	20.18	25,872	+0.18(+0.92%)
Jun 14, 2016	20.23	20.73	19.57	20.00	19,479	-0.25(-1.26%)
Jun 13, 2016	20.61	20.80	20.23	20.25	12,560	-0.30(-1.45%)
Jun 10, 2016	20.61	20.88	20.17	20.55	8,158	-0.01(-0.04%)
Jun 09, 2016	20.80	20.88	20.44	20.56	2,445	+0.06(+0.30%)
Jun 08, 2016	20.46	20.88	20.40	20.50	13,143	+0.10(+0.47%)
Jun 07, 2016	20.61	20.62	20.40	20.40	9,113	-0.10(-0.47%)
Jun 06, 2016	20.59	21.02	20.45	20.50	6,958	+0.06(+0.28%)
Jun 03, 2016	20.67	20.67	20.36	20.44	13,992	-0.52(-2.49%)
Jun 02, 2016	21.47	21.47	20.96	20.96	5,227	-0.09(-0.42%)
Jun 01, 2016	21.00	21.15	20.97	21.05	4,298	-0.12(-0.58%)
May 31, 2016	21.41	21.48	20.95	21.17	9,684	-0.28(-1.31%)
May 27, 2016	21.34	21.45	21.45	21.45	5,014	+0.07(+0.33%)
May 26, 2016	21.36	21.68	21.32	21.38	5,738	-0.06(-0.29%)
May 25, 2016	21.67	21.67	21.09	21.45	12,427	-0.18(-0.85%)
May 24, 2016	21.46	21.69	21.42	21.63	9,929	+0.00(+0.00%)
May 23, 2016	21.45	21.71	21.45	21.63	7,502	+0.04(+0.20%)
May 20, 2016	21.30	21.71	21.30	21.59	11,355	+0.34(+1.61%)
May 19, 2016	21.27	21.62	21.18	21.24	8,466	-0.23(-1.06%)
May 18, 2016	21.32	21.68	20.95	21.47	16,716	+0.13(+0.62%)
May 17, 2016	21.59	21.72	21.32	21.34	11,323	-0.29(-1.34%)
May 16, 2016	21.72	21.72	21.56	21.63	7,131	-0.05(-0.24%)
May 13, 2016	21.16	21.76	21.16	21.68	13,529	+0.07(+0.32%)
May 12, 2016	21.58	21.72	21.58	21.61	5,991	-0.11(-0.48%)
May 11, 2016	21.66	21.73	21.35	21.72	7,329	+0.12(+0.57%)
May 10, 2016	21.64	21.65	21.45	21.59	11,347	-0.02(-0.08%)
May 09, 2016	21.64	21.64	21.56	21.61	9,424	+0.00(+0.00%)
May 06, 2016	21.47	21.68	21.33	21.61	12,528	+0.06(+0.26%)
May 05, 2016	21.64	21.68	21.44	21.56	19,167	-0.03(-0.14%)
May 04, 2016	21.64	21.67	21.40	21.59	10,044	-0.05(-0.24%)
May 03, 2016	21.61	21.68	21.40	21.64	12,133	+0.06(+0.28%)
May 02, 2016	21.64	21.68	21.56	21.58	8,815	-0.08(-0.36%)
Apr 29, 2016	21.64	21.66	21.55	21.66	8,598	+0.05(+0.24%)
Apr 28, 2016	21.50	21.66	21.50	21.60	20,242	-0.04(-0.16%)
Apr 27, 2016	21.68	21.70	21.52	21.64	13,884	+0.00(+0.00%)
Apr 26, 2016	21.64	21.68	21.54	21.64	14,172	-0.10(-0.44%)
Apr 25, 2016	21.20	21.73	21.20	21.73	22,027	+0.43(+2.01%)
Apr 22, 2016	21.50	21.51	21.31	21.31	8,081	-0.11(-0.53%)
Apr 21, 2016	21.42	21.53	21.26	21.42	207,480	+0.02(+0.08%)
Apr 20, 2016	21.31	21.42	21.31	21.40	16,366	+0.04(+0.21%)
Apr 19, 2016	21.33	21.36	21.26	21.36	4,690	+0.11(+0.53%)
Apr 18, 2016	21.29	21.42	21.19	21.24	12,894	-0.01(-0.04%)
Apr 15, 2016	21.24	21.42	21.20	21.25	79,197	+0.06(+0.29%)
Apr 14, 2016	21.24	21.24	21.10	21.19	5,405	-0.01(-0.04%)
Apr 13, 2016	21.19	21.23	21.06	21.20	10,722	+0.07(+0.33%)
Apr 12, 2016	20.98	21.41	20.83	21.13	11,353	+0.10(+0.46%)
Apr 11, 2016	20.98	21.19	20.76	21.04	9,664	-0.12(-0.58%)
Apr 08, 2016	21.04	21.24	20.72	21.16	9,885	+0.20(+0.96%)
Apr 07, 2016	20.85	21.23	20.63	20.96	5,865	+0.10(+0.46%)
Apr 06, 2016	21.42	21.42	20.61	20.86	64,282	-0.17(-0.79%)
Apr 05, 2016	20.76	21.38	20.72	21.03	81,547	+0.06(+0.29%)
Apr 04, 2016	20.78	21.06	20.59	20.96	8,695	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.