Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	63.54	63.91	63.12	63.44	369,358	+0.12(+0.18%)
Jun 29, 2017	64.15	64.15	62.49	63.32	347,928	-0.66(-1.03%)
Jun 28, 2017	64.35	64.75	63.87	63.98	351,109	+0.37(+0.58%)
Jun 27, 2017	63.66	64.22	63.04	63.62	187,440	-0.10(-0.15%)
Jun 26, 2017	63.88	64.71	63.39	63.71	268,127	+0.04(+0.06%)
Jun 23, 2017	62.79	63.76	62.32	63.67	1,186,932	+0.96(+1.53%)
Jun 22, 2017	62.36	62.93	61.89	62.71	259,604	+0.39(+0.62%)
Jun 21, 2017	63.06	63.63	62.22	62.33	399,814	-0.52(-0.83%)
Jun 20, 2017	63.66	63.86	62.34	62.85	316,862	-1.15(-1.79%)
Jun 19, 2017	63.67	64.48	63.58	63.99	634,136	+0.59(+0.93%)
Jun 16, 2017	63.37	63.72	63.00	63.40	662,360	+0.03(+0.05%)
Jun 15, 2017	62.72	63.70	62.61	63.37	286,479	-0.36(-0.56%)
Jun 14, 2017	64.17	64.24	62.89	63.73	352,698	-0.31(-0.48%)
Jun 13, 2017	64.03	64.63	63.38	64.04	336,489	+0.30(+0.47%)
Jun 12, 2017	64.83	65.17	63.52	63.74	323,949	-1.03(-1.59%)
Jun 09, 2017	63.14	65.13	63.14	64.77	330,962	+1.84(+2.93%)
Jun 08, 2017	62.09	63.27	62.09	62.93	339,462	+0.89(+1.44%)
Jun 07, 2017	62.07	62.68	61.88	62.03	213,953	-0.04(-0.06%)
Jun 06, 2017	62.03	62.50	61.56	62.07	222,568	-0.57(-0.91%)
Jun 05, 2017	63.30	63.30	62.03	62.65	285,604	-0.69(-1.09%)
Jun 02, 2017	62.59	64.37	62.57	63.33	379,119	+0.74(+1.18%)
Jun 01, 2017	61.51	62.63	61.03	62.60	388,552	+1.45(+2.36%)
May 31, 2017	61.18	61.20	60.13	61.15	461,246	+0.07(+0.11%)
May 30, 2017	61.36	61.82	61.03	61.08	185,669	-0.60(-0.98%)
May 26, 2017	61.91	62.17	61.30	61.68	194,718	-0.47(-0.75%)
May 25, 2017	62.41	62.64	61.96	62.15	206,962	+0.03(+0.05%)
May 24, 2017	62.20	62.54	61.66	62.12	230,730	-0.06(-0.09%)
May 23, 2017	61.76	62.42	61.28	62.18	370,986	+1.00(+1.63%)
May 22, 2017	61.60	61.61	60.59	61.18	469,950	-0.26(-0.43%)
May 19, 2017	60.94	62.21	60.80	61.44	248,285	+0.83(+1.38%)
May 18, 2017	60.68	61.30	60.53	60.61	195,151	-0.46(-0.75%)
May 17, 2017	62.51	61.55	60.58	61.06	308,961	-1.45(-2.31%)
May 16, 2017	62.86	63.37	61.95	62.51	198,666	-0.31(-0.49%)
May 15, 2017	62.79	63.47	62.72	62.82	190,667	+0.22(+0.36%)
May 12, 2017	62.59	62.86	62.08	62.60	217,144	-0.43(-0.68%)
May 11, 2017	63.16	63.41	61.91	63.02	230,308	-0.39(-0.61%)
May 10, 2017	63.66	63.73	63.03	63.41	204,081	-0.41(-0.64%)
May 09, 2017	63.90	64.30	63.56	63.82	218,351	-0.03(-0.05%)
May 08, 2017	64.06	64.31	63.38	63.85	170,592	-0.43(-0.66%)
May 05, 2017	64.62	64.62	63.62	64.28	216,028	-0.13(-0.20%)
May 04, 2017	64.24	64.64	63.62	64.40	196,927	+0.31(+0.48%)
May 03, 2017	64.07	64.49	63.64	64.09	227,283	-0.53(-0.83%)
May 02, 2017	64.30	64.72	63.77	64.62	227,362	+0.19(+0.30%)
May 01, 2017	64.07	64.64	63.26	64.43	314,148	+0.64(+1.00%)
Apr 28, 2017	65.79	65.79	63.32	63.79	562,286	-1.58(-2.42%)
Apr 27, 2017	64.03	67.09	63.82	65.37	751,800	+2.05(+3.23%)
Apr 26, 2017	62.65	63.80	62.34	63.32	426,582	+0.70(+1.12%)
Apr 25, 2017	62.50	63.24	61.96	62.63	251,105	+0.70(+1.13%)
Apr 24, 2017	61.72	62.34	61.30	61.93	289,862	+1.23(+2.03%)
Apr 21, 2017	61.25	61.25	60.31	60.70	345,295	-0.66(-1.08%)
Apr 20, 2017	60.58	61.57	60.10	61.35	253,060	+1.18(+1.97%)
Apr 19, 2017	60.00	60.52	59.82	60.17	350,878	+0.62(+1.04%)
Apr 18, 2017	59.33	59.93	59.17	59.55	288,371	-0.28(-0.47%)
Apr 17, 2017	58.77	59.86	58.51	59.83	275,288	+1.23(+2.10%)
Apr 13, 2017	59.23	59.86	58.52	58.60	301,714	-0.76(-1.28%)
Apr 12, 2017	61.50	61.50	59.27	59.36	455,417	-2.45(-3.97%)
Apr 11, 2017	60.39	61.82	60.23	61.81	288,011	+1.10(+1.82%)
Apr 10, 2017	60.84	61.63	60.51	60.71	252,232	-0.23(-0.38%)
Apr 07, 2017	60.20	61.71	60.16	60.94	281,405	+0.37(+0.61%)
Apr 06, 2017	60.11	61.02	60.11	60.57	242,211	+0.49(+0.82%)
Apr 05, 2017	60.78	61.55	59.97	60.08	260,650	-0.21(-0.35%)
Apr 04, 2017	60.54	60.89	60.08	60.29	316,079	-0.44(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.