Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	52.11	53.95	52.00	53.52	184,839	+0.97(+1.85%)
Jun 29, 2017	53.27	53.99	52.17	52.55	235,422	-0.57(-1.07%)
Jun 28, 2017	52.81	53.38	52.50	53.12	117,210	+0.71(+1.35%)
Jun 27, 2017	53.08	53.42	52.04	52.41	166,199	-0.65(-1.23%)
Jun 26, 2017	52.54	53.26	52.42	53.06	142,668	+0.79(+1.51%)
Jun 23, 2017		52.76		52.27	76,923	+0.04(+0.08%)
Jun 22, 2017	52.24	52.41	51.77	52.23	134,029	-0.04(-0.08%)
Jun 21, 2017	52.25	52.77	52.11	52.27	115,570	-0.01(-0.02%)
Jun 20, 2017	52.83	52.90	51.76	52.28	188,864	-0.73(-1.38%)
Jun 19, 2017	52.76	53.39	52.69	53.01	167,976	+0.77(+1.47%)
Jun 16, 2017	53.85	54.28	52.05	52.24	280,739	-1.74(-3.22%)
Jun 15, 2017	55.38	55.46	53.90	53.98	218,162	-1.61(-2.90%)
Jun 14, 2017	54.66	56.19	54.36	55.59	400,650	+1.18(+2.17%)
Jun 13, 2017	52.02	54.53	51.85	54.41	418,047	+3.31(+6.48%)
Jun 12, 2017	52.00	52.04	49.50	51.10	422,853	-1.48(-2.81%)
Jun 09, 2017	54.04	54.82	52.46	52.58	238,109	-1.33(-2.47%)
Jun 08, 2017	53.58	54.09	53.22	53.91	187,245	+0.70(+1.32%)
Jun 07, 2017	53.33	53.75	53.11	53.21	139,082	-0.19(-0.36%)
Jun 06, 2017	53.72	54.13	53.29	53.40	133,454	-0.50(-0.93%)
Jun 05, 2017	53.35	54.36	53.32	53.90	194,159	+0.23(+0.43%)
Jun 02, 2017	52.55	53.74	52.55	53.67	229,055	+1.31(+2.50%)
Jun 01, 2017	53.07	53.95	52.26	52.36	364,489	-0.62(-1.17%)
May 31, 2017	53.10	53.10	52.18	52.98	146,265	+0.04(+0.08%)
May 30, 2017	52.63	53.14	52.14	52.94	150,081	+0.34(+0.65%)
May 26, 2017	52.62	52.91	52.08	52.60	182,335	+0.00(+0.00%)
May 25, 2017	52.38	52.73	52.22	52.60	130,833	+0.50(+0.96%)
May 24, 2017	52.27	52.52	51.69	52.10	165,016	-0.40(-0.76%)
May 23, 2017	52.89	53.53	52.40	52.50	185,490	-0.35(-0.66%)
May 22, 2017	53.05	53.19	52.46	52.85	185,746	-0.07(-0.13%)
May 19, 2017	52.04	53.08	51.92	52.92	176,535	+1.05(+2.02%)
May 18, 2017	52.10	52.35	51.65	51.87	290,673	-0.03(-0.06%)
May 17, 2017	52.81	53.33	51.68	51.90	468,947	-1.32(-2.48%)
May 16, 2017	53.03	53.73	52.62	53.22	417,829	+0.70(+1.33%)
May 15, 2017	53.93	54.19	52.42	52.52	610,602	-1.70(-3.14%)
May 12, 2017	54.81	55.11	54.00	54.22	427,952	-0.46(-0.84%)
May 11, 2017	53.17	54.80	53.01	54.68	692,090	+1.82(+3.44%)
May 10, 2017	57.51	57.55	49.33	52.86	3,117,111	-3.95(-6.95%)
May 09, 2017	56.62	57.03	55.96	56.81	585,399	+0.19(+0.34%)
May 08, 2017	55.96	57.68	55.96	56.62	470,376	+0.94(+1.69%)
May 05, 2017	56.03	56.39	55.40	55.68	309,854	-0.35(-0.62%)
May 04, 2017	55.12	56.07	54.68	56.03	311,050	+0.88(+1.60%)
May 03, 2017	55.04	55.15	54.17	55.15	222,505	+0.60(+1.10%)
May 02, 2017	55.11	55.50	54.05	54.55	182,872	-0.66(-1.20%)
May 01, 2017	54.62	55.24	54.62	55.21	223,144	+0.82(+1.51%)
Apr 28, 2017	54.92	54.92	53.96	54.39	212,274	-0.43(-0.78%)
Apr 27, 2017	55.34	55.37	54.72	54.82	230,865	-0.49(-0.89%)
Apr 26, 2017	55.32	55.97	55.15	55.31	293,858	-0.03(-0.05%)
Apr 25, 2017	54.87	55.94	54.79	55.34	364,853	+0.56(+1.02%)
Apr 24, 2017	55.02	55.07	53.87	54.78	297,234	+0.81(+1.50%)
Apr 21, 2017	54.75	54.75	53.73	53.97	335,668	-0.42(-0.77%)
Apr 20, 2017	54.20	54.60	53.53	54.39	566,649	+0.97(+1.82%)
Apr 19, 2017	51.99	53.69	51.97	53.42	655,270	+2.00(+3.89%)
Apr 18, 2017	50.57	51.67	50.44	51.42	302,685	+0.42(+0.82%)
Apr 17, 2017	50.97	51.16	50.70	51.00	120,226	+0.20(+0.39%)
Apr 13, 2017	50.17	51.02	50.11	50.80	166,402	+0.39(+0.77%)
Apr 12, 2017	51.21	52.26	49.99	50.41	338,767	-0.77(-1.50%)
Apr 11, 2017	50.50	51.20	50.24	51.18	210,183	+0.56(+1.11%)
Apr 10, 2017	50.44	51.17	50.32	50.62	204,730	+0.58(+1.16%)
Apr 07, 2017	51.07	51.31	49.59	50.04	222,834	-1.07(-2.09%)
Apr 06, 2017	50.37	51.63	50.33	51.11	379,532	+1.12(+2.24%)
Apr 05, 2017	50.30	51.21	49.96	49.99	452,268	-0.50(-0.99%)
Apr 04, 2017	50.91	51.27	50.25	50.49	331,986	-0.57(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.