Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		6.750	6.729	6.741	141,307	+0.01(+0.09%)
Jun 28, 2018	6.753	6.759	6.729	6.735	118,253	-0.02(-0.36%)
Jun 27, 2018	6.777	6.789	6.757	6.759	102,698	-0.02(-0.36%)
Jun 26, 2018	6.777	6.789	6.759	6.783	124,266	+0.02(+0.27%)
Jun 25, 2018	6.783	6.783	6.735	6.765	95,139	-0.01(-0.18%)
Jun 22, 2018	6.783	6.789	6.771	6.777	71,048	+0.01(+0.18%)
Jun 21, 2018	6.765	6.783	6.741	6.765	210,286	+0.00(+0.00%)
Jun 20, 2018	6.771	6.801	6.765	6.765	146,014	-0.01(-0.09%)
Jun 19, 2018	6.753	6.789	6.748	6.771	150,636	+0.00(+0.00%)
Jun 18, 2018	6.826	6.832	6.771	6.771	93,694	-0.07(-1.06%)
Jun 15, 2018		6.850	6.820	6.844	76,979	+0.02(+0.35%)
Jun 14, 2018	6.826	6.838	6.789	6.820	64,749	+0.00(+0.00%)
Jun 13, 2018	6.832	6.849	6.814	6.820	106,247	-0.02(-0.35%)
Jun 12, 2018	6.844	6.850	6.820	6.844	62,022	+0.01(+0.09%)
Jun 11, 2018	6.850	6.856	6.814	6.838	111,461	-0.01(-0.18%)
Jun 08, 2018	6.838	6.850	6.826	6.850	59,691	+0.03(+0.44%)
Jun 07, 2018	6.826	6.856	6.820	6.820	121,686	-0.04(-0.52%)
Jun 06, 2018		6.856		6.856	106,602	+0.04(+0.62%)
Jun 05, 2018	6.826	6.850	6.802	6.814	135,429	-0.01(-0.18%)
Jun 04, 2018	6.844	6.850	6.826	6.826	89,153	-0.02(-0.26%)
Jun 01, 2018	6.844	6.856	6.838	6.844	155,035	+0.01(+0.18%)
May 31, 2018	6.850	6.856	6.832	6.832	162,786	-0.02(-0.26%)
May 30, 2018	6.814	6.856	6.814	6.850	146,933	+0.04(+0.62%)
May 29, 2018	6.814	6.832	6.808	6.808	69,383	-0.03(-0.44%)
May 25, 2018		6.838	6.838	6.838	0	-0.02(-0.26%)
May 24, 2018	6.832	6.856	6.820	6.856	119,239	+0.02(+0.35%)
May 23, 2018	6.844	6.862	6.832	6.832	84,683	-0.01(-0.18%)
May 22, 2018	6.850	6.856	6.844	6.844	99,035	+0.00(+0.00%)
May 21, 2018	6.832	6.862	6.820	6.844	163,646	+0.02(+0.26%)
May 18, 2018	6.832	6.850	6.808	6.826	224,756	+0.00(+0.00%)
May 17, 2018	6.820	6.849	6.808	6.826	384,279	+0.00(+0.00%)
May 16, 2018	6.838	6.862	6.826	6.826	118,230	-0.01(-0.18%)
May 15, 2018	6.826	6.856	6.826	6.838	102,146	+0.01(+0.18%)
May 14, 2018	6.843	6.879	6.826	6.826	167,859	-0.02(-0.26%)
May 11, 2018	6.855	6.870	6.838	6.843	180,641	-0.03(-0.43%)
May 10, 2018	6.879	6.887	6.843	6.873	154,746	+0.00(+0.00%)
May 09, 2018	6.879	6.909	6.873	6.873	217,809	-0.01(-0.09%)
May 08, 2018	6.891	6.909	6.838	6.879	422,098	-0.01(-0.17%)
May 07, 2018	6.879	6.909	6.879	6.891	89,071	-0.01(-0.17%)
May 04, 2018	6.903	6.915	6.891	6.903	82,089	-0.01(-0.17%)
May 03, 2018	6.909	6.927	6.885	6.915	86,874	-0.02(-0.26%)
May 02, 2018	6.945	6.945	6.921	6.933	60,078	-0.03(-0.43%)
May 01, 2018	6.921	6.963	6.909	6.963	124,240	+0.04(+0.60%)
Apr 30, 2018	6.915	6.921	6.885	6.921	72,991	+0.02(+0.26%)
Apr 27, 2018	6.963	6.969	6.891	6.903	363,298	-0.06(-0.86%)
Apr 26, 2018	6.933	6.963	6.918	6.963	57,553	+0.07(+1.04%)
Apr 25, 2018	6.951	6.951	6.885	6.891	91,354	-0.06(-0.86%)
Apr 24, 2018	6.921	6.951	6.921	6.951	57,106	+0.03(+0.43%)
Apr 23, 2018	6.879	6.921	6.879	6.921	58,437	+0.04(+0.52%)
Apr 20, 2018	6.903	6.903	6.867	6.885	83,244	-0.02(-0.26%)
Apr 19, 2018	6.951	6.957	6.891	6.903	135,708	-0.06(-0.86%)
Apr 18, 2018	6.999	6.999	6.939	6.963	110,912	-0.02(-0.34%)
Apr 17, 2018	6.999	6.999	6.963	6.987	86,671	+0.02(+0.26%)
Apr 16, 2018	6.939	6.975	6.933	6.969	86,131	+0.05(+0.69%)
Apr 13, 2018	6.915	6.927	6.903	6.921	70,814	+0.01(+0.17%)
Apr 12, 2018	6.903	6.915	6.887	6.909	71,623	+0.01(+0.17%)
Apr 11, 2018	6.898	6.915	6.880	6.898	116,329	-0.02(-0.34%)
Apr 10, 2018	6.927	6.933	6.892	6.921	75,208	+0.02(+0.26%)
Apr 09, 2018	6.915	6.915	6.879	6.903	101,989	+0.03(+0.43%)
Apr 06, 2018	6.993	6.996	6.874	6.874	301,111	-0.13(-1.86%)
Apr 05, 2018	7.004	7.004	6.987	7.004	76,200	+0.02(+0.25%)
Apr 04, 2018	6.975	6.993	6.951	6.987	105,006	-0.01(-0.08%)
Apr 03, 2018	6.921	6.993	6.903	6.993	218,198	+0.09(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.