Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	66.47	66.47	66.47	66.47	353	+0.51(+0.78%)
Jun 28, 2018	65.84	65.96	65.75	65.96	1,264	-0.12(-0.18%)
Jun 27, 2018	66.08	66.08	66.08	66.08	266	-0.04(-0.06%)
Jun 26, 2018	66.12	66.12	66.12	66.12	403	+0.22(+0.33%)
Jun 25, 2018	66.33	66.96	65.86	65.90	9,176	-1.85(-2.73%)
Jun 22, 2018	67.48	67.75	67.48	67.75	2,061	+0.05(+0.07%)
Jun 20, 2018		67.70	67.70	67.70	88	-0.30(-0.44%)
Jun 18, 2018		68.00	68.00	68.00	150	-0.53(-0.77%)
Jun 15, 2018	68.58	68.58	68.53	68.53	1,018	-0.49(-0.71%)
Jun 14, 2018	69.42	69.42	69.02	69.02	5,095	-0.54(-0.78%)
Jun 13, 2018	69.88	69.88	69.56	69.56	406	-0.46(-0.66%)
Jun 12, 2018	70.10	70.15	69.88	70.02	1,661	-0.15(-0.21%)
Jun 11, 2018	70.17	70.17	70.17	70.17	297	-0.41(-0.58%)
Jun 07, 2018		70.58	70.58	70.58	95	-0.36(-0.51%)
Jun 06, 2018	70.90	70.96	70.89	70.94	1,144	+0.88(+1.26%)
Jun 05, 2018	70.06	70.06	70.06	70.06	321	+0.32(+0.45%)
Jun 01, 2018		69.75	69.75	69.75	105	+0.64(+0.92%)
May 31, 2018	69.11	69.11	69.11	69.11	562	+0.21(+0.30%)
May 30, 2018	68.90	68.90	68.90	68.90	320	-0.56(-0.81%)
May 24, 2018		69.46	69.46	69.46	45	-0.13(-0.19%)
May 23, 2018	69.12	69.64	69.12	69.59	1,117	-0.93(-1.32%)
May 22, 2018	70.65	70.73	70.52	70.52	1,447	+0.01(+0.02%)
May 21, 2018	70.51	70.51	70.51	70.51	258	+0.74(+1.05%)
May 18, 2018	69.79	69.79	69.76	69.77	1,114	-0.17(-0.25%)
May 17, 2018	70.02	70.22	69.93	69.94	6,520	-0.58(-0.82%)
May 16, 2018	70.20	70.52	70.20	70.52	2,916	+0.70(+1.00%)
May 15, 2018	70.25	70.25	69.82	69.82	1,479	-0.94(-1.33%)
May 10, 2018		70.76	70.76	70.76	38	+1.03(+1.48%)
May 09, 2018	69.83	69.83	69.54	69.73	3,796	+0.10(+0.15%)
May 08, 2018	69.44	69.62	69.44	69.62	1,037	-0.02(-0.02%)
May 07, 2018	69.12	69.67	69.12	69.64	620	-0.35(-0.50%)
May 04, 2018	69.69	69.99	69.69	69.99	314	+0.41(+0.59%)
May 03, 2018	69.48	69.58	69.16	69.58	1,017	+0.19(+0.28%)
May 01, 2018		69.39	69.39	69.39	352	-0.81(-1.16%)
Apr 30, 2018	70.08	70.61	70.08	70.20	7,498	+0.30(+0.42%)
Apr 27, 2018	69.58	69.90	69.39	69.90	1,471	+0.44(+0.64%)
Apr 26, 2018	69.46	69.46	69.46	69.46	370	+0.23(+0.33%)
Apr 24, 2018		69.23	69.23	69.23	123	-0.02(-0.03%)
Apr 23, 2018	69.36	69.47	69.25	69.25	4,103	-0.99(-1.41%)
Apr 18, 2018		70.24	70.24	70.24	158	+0.28(+0.41%)
Apr 16, 2018		69.95	69.95	69.95	160	-0.17(-0.24%)
Apr 13, 2018	70.09	70.12	70.09	70.12	732	-0.36(-0.51%)
Apr 12, 2018	70.40	70.48	70.37	70.48	1,497	+0.24(+0.34%)
Apr 11, 2018	69.93	70.46	69.93	70.24	1,936	-0.06(-0.09%)
Apr 10, 2018	70.30	70.30	70.30	70.30	181	+0.71(+1.02%)
Apr 09, 2018	69.46	69.76	69.23	69.59	5,144	+1.22(+1.78%)
Apr 06, 2018	68.73	69.14	68.33	68.37	3,493	-0.99(-1.43%)
Apr 05, 2018	69.55	69.55	69.24	69.36	1,555	-0.02(-0.03%)
Apr 04, 2018	67.74	69.38	67.74	69.38	37,820	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.