Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.14	13.79	12.89	13.60	2,284,555	+0.65(+5.02%)
Jun 28, 2018	13.22	13.25	12.61	12.95	1,823,351	-0.27(-2.04%)
Jun 27, 2018	13.40	13.84	13.20	13.22	1,768,558	-0.10(-0.75%)
Jun 26, 2018	13.41	13.54	13.15	13.32	1,729,186	-0.15(-1.11%)
Jun 25, 2018	13.00	13.95	12.98	13.47	2,073,026	+0.21(+1.58%)
Jun 22, 2018	13.37	13.53	12.99	13.26	12,861,592	+0.08(+0.61%)
Jun 21, 2018	13.20	13.46	12.99	13.18	1,436,905	+0.05(+0.38%)
Jun 20, 2018	14.10	14.16	12.97	13.13	2,140,896	-0.89(-6.35%)
Jun 19, 2018	13.45	14.24	12.80	14.02	3,128,032	+0.29(+2.11%)
Jun 18, 2018	11.68	14.00	11.43	13.73	5,610,004	+2.66(+24.03%)
Jun 15, 2018		11.65	11.07	11.07	1,970,705	-0.58(-4.98%)
Jun 14, 2018	11.67	11.78	11.15	11.65	1,380,855	-0.01(-0.09%)
Jun 13, 2018	11.39	11.84	11.16	11.66	1,288,719	+0.31(+2.73%)
Jun 12, 2018	11.17	11.48	11.09	11.35	1,223,365	+0.24(+2.16%)
Jun 11, 2018	10.27	11.53	10.12	11.11	2,185,980	+0.80(+7.76%)
Jun 08, 2018	10.32	10.40	10.12	10.31	1,149,385	-0.06(-0.58%)
Jun 07, 2018	10.75	10.78	9.670	10.37	1,718,534	-0.32(-2.99%)
Jun 06, 2018		10.70	10.49	10.69	1,184,524	+0.08(+0.75%)
Jun 05, 2018	10.76	10.95	10.47	10.61	1,601,233	-0.18(-1.67%)
Jun 04, 2018	10.99	11.14	10.23	10.79	1,551,918	-0.12(-1.10%)
Jun 01, 2018	10.76	11.00	10.62	10.91	1,196,291	+0.19(+1.77%)
May 31, 2018	11.00	11.57	10.53	10.72	3,021,942	-0.17(-1.56%)
May 30, 2018	10.40	11.00	10.40	10.89	2,791,072	+0.59(+5.73%)
May 29, 2018	10.00	10.33	9.960	10.30	1,198,296	+0.25(+2.49%)
May 25, 2018		10.05	10.05	10.05	0	+0.28(+2.87%)
May 24, 2018	9.790	9.830	9.560	9.770	741,544	+0.00(+0.00%)
May 23, 2018	9.700	9.940	9.650	9.770	744,585	+0.03(+0.31%)
May 22, 2018	9.750	10.01	9.580	9.740	1,198,907	-0.03(-0.31%)
May 21, 2018	10.17	10.35	9.630	9.770	1,333,887	-0.23(-2.30%)
May 18, 2018	9.660	10.38	9.520	10.00	2,105,066	+0.47(+4.93%)
May 17, 2018	9.490	9.820	9.440	9.530	971,514	+0.02(+0.21%)
May 16, 2018	9.560	9.620	9.350	9.510	1,280,236	-0.09(-0.94%)
May 15, 2018	9.380	9.750	9.160	9.600	1,285,700	+0.18(+1.91%)
May 14, 2018	9.980	10.10	8.870	9.420	3,072,800	-0.46(-4.66%)
May 11, 2018	9.150	9.890	8.920	9.880	2,691,003	+0.76(+8.33%)
May 10, 2018	8.980	9.490	8.830	9.120	2,812,317	+0.12(+1.33%)
May 09, 2018	8.420	9.600	8.110	9.000	5,661,435	+1.25(+16.13%)
May 08, 2018	7.770	7.820	7.580	7.750	756,427	-0.02(-0.26%)
May 07, 2018	7.170	7.780	7.170	7.770	1,116,180	+0.60(+8.37%)
May 04, 2018	7.360	7.400	7.090	7.170	999,414	-0.21(-2.85%)
May 03, 2018	7.130	7.460	7.006	7.380	1,539,574	+0.24(+3.36%)
May 02, 2018	6.410	7.230	6.310	7.140	2,109,651	+0.71(+11.04%)
May 01, 2018	6.450	6.488	6.307	6.430	992,286	+0.01(+0.16%)
Apr 30, 2018	6.740	6.769	6.410	6.420	656,439	-0.24(-3.60%)
Apr 27, 2018	6.770	6.860	6.550	6.660	553,475	-0.08(-1.19%)
Apr 26, 2018	6.600	6.760	6.550	6.740	516,593	+0.13(+1.97%)
Apr 25, 2018	6.510	6.700	6.330	6.610	616,567	+0.09(+1.38%)
Apr 24, 2018	6.890	6.890	6.470	6.520	1,012,414	-0.33(-4.82%)
Apr 23, 2018	7.000	7.040	6.735	6.850	940,071	-0.12(-1.72%)
Apr 20, 2018	6.910	7.029	6.874	6.970	672,716	+0.02(+0.29%)
Apr 19, 2018	6.980	7.089	6.850	6.950	659,602	-0.06(-0.86%)
Apr 18, 2018	6.880	7.067	6.745	7.010	715,595	+0.16(+2.34%)
Apr 17, 2018	6.850	6.970	6.770	6.850	860,709	+0.01(+0.15%)
Apr 16, 2018	7.230	7.230	6.815	6.840	895,412	-0.38(-5.26%)
Apr 13, 2018	7.270	7.270	6.987	7.220	746,495	-0.03(-0.41%)
Apr 12, 2018	7.300	7.415	7.080	7.250	983,761	+0.02(+0.28%)
Apr 11, 2018	7.010	7.300	6.860	7.230	1,524,308	+0.47(+6.95%)
Apr 10, 2018	6.490	6.800	6.430	6.760	1,342,153	+0.38(+5.96%)
Apr 09, 2018	6.430	6.610	6.370	6.380	1,272,080	+0.01(+0.16%)
Apr 06, 2018				6.370	1,487,798	-0.48(-7.01%)
Apr 05, 2018	7.170	7.170	6.800	6.850	1,186,905	-0.26(-3.66%)
Apr 04, 2018	6.600	7.135	6.311	7.110	1,389,801	+0.42(+6.28%)
Apr 03, 2018	6.900	7.000	6.600	6.690	1,218,270	-0.17(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.