Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.02	21.05	21.02	21.05	23,638	+0.03(+0.16%)
Jun 27, 2019	21.00	21.04	21.00	21.02	36,295	+0.02(+0.12%)
Jun 26, 2019	21.02	21.03	20.99	20.99	40,083	-0.02(-0.12%)
Jun 25, 2019	21.04	21.07	21.01	21.02	96,590	-0.03(-0.16%)
Jun 24, 2019	21.04	21.06	21.03	21.05	46,931	+0.04(+0.20%)
Jun 21, 2019	21.02	21.03	20.99	21.01	29,578	-0.08(-0.39%)
Jun 20, 2019	21.08	21.12	21.07	21.09	36,249	+0.13(+0.61%)
Jun 19, 2019	20.81	20.97	20.81	20.97	12,207	+0.13(+0.61%)
Jun 18, 2019	20.88	20.89	20.84	20.84	32,115	+0.07(+0.34%)
Jun 17, 2019	20.76	20.80	20.75	20.77	33,131	-0.04(-0.18%)
Jun 14, 2019	20.81	20.84	20.78	20.80	24,972	-0.05(-0.22%)
Jun 13, 2019	20.85	20.87	20.85	20.85	25,736	+0.02(+0.10%)
Jun 12, 2019	20.85	20.85	20.82	20.83	44,338	+0.02(+0.12%)
Jun 11, 2019	20.82	20.83	20.80	20.80	36,407	-0.04(-0.20%)
Jun 10, 2019	20.90	20.90	20.84	20.85	23,424	-0.08(-0.39%)
Jun 07, 2019	20.93	20.94	20.91	20.93	42,913	+0.06(+0.29%)
Jun 06, 2019	20.89	20.92	20.85	20.87	14,441	-0.02(-0.10%)
Jun 05, 2019	20.91	20.93	20.87	20.89	45,142	+0.03(+0.15%)
Jun 04, 2019	20.82	20.87	20.80	20.86	45,901	-0.04(-0.18%)
Jun 03, 2019	20.83	20.91	20.83	20.90	34,235	+0.09(+0.45%)
May 31, 2019	20.76	20.82	20.75	20.80	102,775	+0.12(+0.60%)
May 30, 2019	20.63	20.69	20.63	20.68	36,940	+0.05(+0.25%)
May 29, 2019	20.63	20.67	20.62	20.63	18,131	+0.03(+0.13%)
May 28, 2019	20.59	20.60	20.58	20.60	25,317	+0.02(+0.09%)
May 24, 2019	20.58	20.58	20.55	20.58	43,716	+0.02(+0.08%)
May 23, 2019	20.54	20.58	20.54	20.56	43,326	+0.05(+0.24%)
May 22, 2019	20.52	20.55	20.51	20.51	56,955	+0.00(+0.02%)
May 21, 2019	20.51	20.51	20.50	20.51	24,809	-0.00(-0.02%)
May 20, 2019	20.53	20.54	20.51	20.51	31,618	-0.02(-0.12%)
May 17, 2019	20.56	20.57	20.54	20.54	22,893	-0.02(-0.12%)
May 16, 2019	20.57	20.58	20.55	20.56	22,305	-0.02(-0.12%)
May 15, 2019	20.58	20.60	20.56	20.59	64,652	+0.05(+0.24%)
May 14, 2019	20.53	20.55	20.52	20.54	37,753	-0.00(-0.01%)
May 13, 2019	20.55	20.57	20.53	20.54	21,069	+0.06(+0.29%)
May 10, 2019	20.46	20.49	20.46	20.48	28,981	+0.03(+0.14%)
May 09, 2019	20.46	20.48	20.45	20.45	71,090	+0.02(+0.10%)
May 08, 2019	20.50	20.50	20.42	20.43	46,341	-0.03(-0.16%)
May 07, 2019	20.47	20.48	20.46	20.46	41,369	-0.01(-0.04%)
May 06, 2019	20.46	20.48	20.45	20.47	50,702	+0.07(+0.32%)
May 03, 2019	20.40	20.43	20.40	20.41	48,465	+0.05(+0.24%)
May 02, 2019	20.39	20.39	20.35	20.36	106,338	-0.09(-0.44%)
May 01, 2019	20.49	20.55	20.45	20.45	96,978	-0.05(-0.22%)
Apr 30, 2019	20.46	20.51	20.46	20.49	78,062	+0.02(+0.12%)
Apr 29, 2019	20.48	20.48	20.46	20.47	32,962	-0.05(-0.26%)
Apr 26, 2019	20.50	20.52	20.49	20.52	709,811	+0.05(+0.24%)
Apr 25, 2019	20.47	20.49	20.46	20.47	72,267	+0.01(+0.04%)
Apr 24, 2019	20.44	20.47	20.44	20.46	56,028	+0.07(+0.34%)
Apr 23, 2019	20.39	20.41	20.38	20.39	71,229	+0.04(+0.20%)
Apr 22, 2019	20.39	20.39	20.35	20.35	47,095	-0.04(-0.18%)
Apr 18, 2019	20.38	20.40	20.37	20.39	87,310	+0.07(+0.34%)
Apr 17, 2019	20.32	20.34	20.32	20.32	72,075	-0.01(-0.06%)
Apr 16, 2019	20.37	20.37	20.32	20.33	46,210	-0.05(-0.22%)
Apr 15, 2019	20.37	20.39	20.37	20.38	95,482	+0.01(+0.06%)
Apr 12, 2019	20.37	20.39	20.37	20.37	36,044	-0.04(-0.20%)
Apr 11, 2019	20.43	20.43	20.40	20.41	49,073	-0.06(-0.28%)
Apr 10, 2019	20.42	20.46	20.42	20.46	201,841	+0.09(+0.44%)
Apr 09, 2019	20.39	20.40	20.37	20.37	47,677	+0.02(+0.12%)
Apr 08, 2019	20.37	20.37	20.34	20.35	101,496	-0.02(-0.08%)
Apr 05, 2019	20.34	20.37	20.34	20.37	96,078	+0.02(+0.10%)
Apr 04, 2019	20.34	20.37	20.34	20.35	28,660	+0.00(+0.02%)
Apr 03, 2019	20.35	20.37	20.33	20.34	247,261	-0.04(-0.20%)
Apr 02, 2019	20.37	20.39	20.37	20.38	44,625	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.