Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	134.28	134.96	133.09	134.04	2,587,760	+0.29(+0.21%)
Jun 27, 2019	132.19	134.04	132.04	133.76	1,802,025	+0.45(+0.34%)
Jun 26, 2019	137.07	137.31	133.24	133.31	1,680,112	-3.97(-2.89%)
Jun 25, 2019	136.28	137.73	135.80	137.28	1,446,492	+1.00(+0.73%)
Jun 24, 2019	136.03	137.28	135.90	136.28	1,093,290	+0.48(+0.36%)
Jun 21, 2019	136.48	137.34	135.56	135.80	2,583,745	-0.64(-0.47%)
Jun 20, 2019	136.30	136.72	135.23	136.44	1,039,800	+0.53(+0.39%)
Jun 19, 2019	134.76	136.28	134.76	135.91	1,126,719	+1.14(+0.85%)
Jun 18, 2019	134.35	135.81	134.10	134.77	1,482,480	+0.37(+0.27%)
Jun 17, 2019	134.74	134.94	134.17	134.40	916,045	-0.17(-0.13%)
Jun 14, 2019	134.19	135.05	133.39	134.57	1,253,779	+0.63(+0.47%)
Jun 13, 2019	134.28	134.51	133.17	133.94	1,682,179	-0.29(-0.21%)
Jun 12, 2019	134.05	135.02	133.98	134.23	1,144,462	+0.48(+0.36%)
Jun 11, 2019	134.47	134.53	133.31	133.75	1,080,211	-0.12(-0.09%)
Jun 10, 2019	133.90	134.38	133.48	133.86	1,324,605	-0.19(-0.14%)
Jun 07, 2019	132.62	134.49	132.62	134.05	1,403,028	+1.21(+0.91%)
Jun 06, 2019	133.31	133.44	132.27	132.84	2,015,341	-0.76(-0.57%)
Jun 05, 2019	132.02	133.61	131.89	133.60	1,654,182	+2.05(+1.56%)
Jun 04, 2019	131.38	131.77	130.71	131.55	1,697,501	+0.68(+0.52%)
Jun 03, 2019	129.71	130.92	129.16	130.87	1,826,968	+1.09(+0.84%)
May 31, 2019	129.40	130.46	128.82	129.78	1,576,345	-0.14(-0.11%)
May 30, 2019	129.71	130.41	128.81	129.93	1,198,634	+0.59(+0.45%)
May 29, 2019	129.95	130.13	128.11	129.34	1,665,550	-1.08(-0.83%)
May 28, 2019	131.95	132.66	130.39	130.42	1,395,210	-1.48(-1.12%)
May 24, 2019	131.40	132.04	130.84	131.90	1,019,117	+0.89(+0.68%)
May 23, 2019	131.34	131.47	129.70	131.00	1,984,926	-0.91(-0.69%)
May 22, 2019	131.49	132.18	131.00	131.91	1,238,462	+0.44(+0.33%)
May 21, 2019	132.27	132.70	131.00	131.48	1,559,866	-0.62(-0.47%)
May 20, 2019	131.50	132.71	131.27	132.10	1,615,772	+0.61(+0.46%)
May 17, 2019	130.14	132.41	130.06	131.50	1,930,670	+0.07(+0.05%)
May 16, 2019	130.50	132.19	130.50	131.42	1,891,602	+0.79(+0.61%)
May 15, 2019	129.33	130.96	129.03	130.63	1,605,142	+0.72(+0.56%)
May 14, 2019	127.56	130.51	127.56	129.91	1,991,023	+2.05(+1.60%)
May 13, 2019	126.94	128.20	126.56	127.86	1,807,818	-0.49(-0.38%)
May 10, 2019	125.85	128.39	125.50	128.35	1,091,463	+1.90(+1.50%)
May 09, 2019	125.57	126.73	124.78	126.45	1,040,998	+0.27(+0.21%)
May 08, 2019	126.16	127.25	125.97	126.18	1,134,272	-0.16(-0.13%)
May 07, 2019	127.34	128.19	125.89	126.34	1,335,851	-1.53(-1.20%)
May 06, 2019	126.61	128.23	126.04	127.88	1,087,689	+0.07(+0.06%)
May 03, 2019	127.37	128.58	126.85	127.81	1,244,005	+0.58(+0.46%)
May 02, 2019	127.85	128.38	126.68	127.22	1,178,658	-0.34(-0.27%)
May 01, 2019	128.04	128.54	127.47	127.56	1,401,210	-0.60(-0.47%)
Apr 30, 2019	126.45	128.26	126.25	128.16	1,748,174	+2.04(+1.62%)
Apr 29, 2019	125.26	126.55	125.19	126.12	1,103,456	+1.09(+0.87%)
Apr 26, 2019	124.15	125.20	124.15	125.03	871,286	+0.94(+0.75%)
Apr 25, 2019	123.24	124.42	122.36	124.10	1,266,334	+0.01(+0.01%)
Apr 24, 2019	123.64	124.52	122.62	124.09	1,302,402	+1.04(+0.85%)
Apr 23, 2019	122.14	123.19	121.97	123.04	1,558,929	+1.25(+1.03%)
Apr 22, 2019	123.37	123.63	121.77	121.80	1,406,525	-2.07(-1.67%)
Apr 18, 2019	123.70	126.17	123.03	123.86	2,466,699	+2.73(+2.25%)
Apr 17, 2019	123.28	123.28	121.07	121.14	1,609,002	-2.20(-1.79%)
Apr 16, 2019	122.48	123.55	122.26	123.34	1,164,837	+1.38(+1.13%)
Apr 15, 2019	122.86	122.95	121.79	121.96	873,911	-0.83(-0.68%)
Apr 12, 2019	122.12	122.90	121.89	122.78	1,231,779	+1.28(+1.06%)
Apr 11, 2019	121.01	121.64	120.44	121.50	1,072,196	+0.73(+0.61%)
Apr 10, 2019	120.74	121.06	120.00	120.77	1,402,714	+0.24(+0.20%)
Apr 09, 2019	120.80	120.80	119.80	120.53	1,545,233	-0.62(-0.51%)
Apr 08, 2019	121.97	121.97	120.77	121.14	1,128,667	-0.46(-0.38%)
Apr 05, 2019	121.72	122.22	121.35	121.61	1,223,030	-0.11(-0.09%)
Apr 04, 2019	122.05	122.13	121.23	121.72	1,250,886	-0.07(-0.06%)
Apr 03, 2019	122.60	122.60	120.82	121.79	1,258,472	-0.19(-0.15%)
Apr 02, 2019	123.37	123.37	121.78	121.97	1,177,937	-1.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.