Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.09	42.28	40.93	42.17	558,912	+1.43(+3.51%)
Jun 27, 2019	40.48	41.08	40.41	40.74	623,558	+0.34(+0.85%)
Jun 26, 2019	40.44	40.91	40.16	40.39	203,128	+0.19(+0.46%)
Jun 25, 2019	40.30	40.63	39.85	40.21	285,786	-0.11(-0.28%)
Jun 24, 2019	41.09	41.09	40.26	40.32	268,747	-0.03(-0.07%)
Jun 21, 2019	40.68	40.68	40.04	40.35	626,796	-0.65(-1.60%)
Jun 20, 2019	41.44	41.48	40.69	41.00	366,779	+0.45(+1.11%)
Jun 19, 2019	40.66	40.78	40.20	40.55	290,046	-0.27(-0.67%)
Jun 18, 2019	40.87	41.35	40.48	40.83	459,804	+0.34(+0.85%)
Jun 17, 2019	40.13	40.53	39.58	40.48	317,001	+0.29(+0.73%)
Jun 14, 2019	40.92	41.36	40.14	40.19	340,665	-1.30(-3.13%)
Jun 13, 2019	41.65	42.09	41.34	41.49	435,757	+0.10(+0.23%)
Jun 12, 2019	40.85	41.72	40.65	41.39	558,378	+0.51(+1.25%)
Jun 11, 2019	41.44	41.90	40.66	40.88	688,246	+0.26(+0.63%)
Jun 10, 2019	40.07	40.89	39.85	40.62	377,475	+0.85(+2.13%)
Jun 07, 2019	39.67	40.05	39.34	39.77	501,663	+0.34(+0.85%)
Jun 06, 2019	38.89	39.58	38.73	39.44	400,412	+0.65(+1.69%)
Jun 05, 2019	38.53	38.81	37.63	38.78	362,263	+0.29(+0.76%)
Jun 04, 2019	36.30	38.51	36.30	38.49	478,098	+2.33(+6.45%)
Jun 03, 2019	35.42	36.67	35.23	36.16	676,968	+0.86(+2.43%)
May 31, 2019	35.50	35.81	35.30	35.30	539,000	-0.88(-2.42%)
May 30, 2019	36.36	36.88	36.00	36.18	261,390	-0.08(-0.22%)
May 29, 2019	35.77	36.33	35.41	36.26	416,887	+0.04(+0.10%)
May 28, 2019	36.33	36.47	35.81	36.22	277,549	+0.04(+0.12%)
May 24, 2019	36.85	36.85	35.86	36.18	345,625	+0.11(+0.32%)
May 23, 2019	36.69	37.18	35.85	36.06	389,994	-1.38(-3.68%)
May 22, 2019	38.19	38.24	37.44	37.44	267,493	-0.94(-2.44%)
May 21, 2019	37.49	38.47	37.14	38.38	380,312	+1.23(+3.30%)
May 20, 2019	37.08	37.58	36.82	37.15	246,692	-0.36(-0.96%)
May 17, 2019	38.02	38.40	37.45	37.51	243,957	-0.95(-2.46%)
May 16, 2019	38.97	39.06	38.39	38.46	401,066	-0.31(-0.79%)
May 15, 2019	38.63	38.98	38.38	38.76	323,492	-0.22(-0.56%)
May 14, 2019	38.66	39.30	38.38	38.98	348,678	+0.41(+1.07%)
May 13, 2019	39.68	39.97	38.45	38.57	536,618	-2.20(-5.40%)
May 10, 2019	40.93	41.16	39.88	40.77	482,096	+0.12(+0.30%)
May 09, 2019	40.56	41.12	39.93	40.65	609,568	-0.40(-0.98%)
May 08, 2019	40.97	41.35	40.58	41.05	498,943	-0.27(-0.66%)
May 07, 2019	40.07	42.23	39.70	41.32	1,018,164	+0.84(+2.08%)
May 06, 2019	40.21	40.75	39.63	40.48	727,261	-0.63(-1.53%)
May 03, 2019	39.38	41.24	39.38	41.11	474,108	+1.72(+4.36%)
May 02, 2019	39.49	39.88	38.51	39.39	310,275	-0.39(-0.97%)
May 01, 2019	39.81	40.31	39.56	39.78	445,503	+0.01(+0.02%)
Apr 30, 2019	40.18	40.39	39.46	39.77	318,450	-0.43(-1.07%)
Apr 29, 2019	40.16	40.52	40.03	40.20	304,228	-0.08(-0.20%)
Apr 26, 2019	39.74	40.32	39.48	40.28	271,114	+0.65(+1.64%)
Apr 25, 2019	41.30	41.30	39.62	39.63	261,305	-1.90(-4.58%)
Apr 24, 2019	41.92	42.32	41.44	41.53	594,631	-0.46(-1.11%)
Apr 23, 2019	41.55	42.18	40.99	42.00	332,767	+0.46(+1.12%)
Apr 22, 2019	41.93	42.23	41.45	41.53	321,894	-0.58(-1.37%)
Apr 18, 2019	42.09	42.42	41.85	42.11	209,840	+0.06(+0.15%)
Apr 17, 2019	41.69	42.22	41.55	42.05	509,251	+0.54(+1.31%)
Apr 16, 2019	40.65	41.51	40.41	41.51	316,297	+0.94(+2.31%)
Apr 15, 2019	40.16	40.63	39.89	40.57	331,450	+0.50(+1.25%)
Apr 12, 2019	39.86	40.31	39.35	40.07	338,209	+0.48(+1.22%)
Apr 11, 2019	39.28	39.69	39.06	39.59	180,690	+0.41(+1.05%)
Apr 10, 2019	39.17	39.50	38.94	39.17	247,577	+0.15(+0.38%)
Apr 09, 2019	39.53	39.55	38.96	39.03	321,370	-0.73(-1.83%)
Apr 08, 2019	39.59	39.87	39.26	39.75	357,811	+0.04(+0.11%)
Apr 05, 2019	39.22	39.74	39.22	39.71	320,066	+0.53(+1.36%)
Apr 04, 2019	38.34	39.20	38.34	39.17	453,686	+0.91(+2.38%)
Apr 03, 2019	38.10	38.60	38.09	38.26	490,346	+0.60(+1.58%)
Apr 02, 2019	37.75	37.86	37.29	37.67	246,666	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.