Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.64	46.27	44.57	46.27	26,268	+2.07(+4.68%)
Jun 27, 2019	43.59	44.70	43.59	44.20	13,996	+0.68(+1.56%)
Jun 26, 2019	44.91	45.21	43.52	43.52	15,959	-1.15(-2.57%)
Jun 25, 2019	44.86	45.37	44.21	44.67	9,692	+0.12(+0.28%)
Jun 24, 2019	45.00	45.39	44.20	44.55	10,653	-0.64(-1.42%)
Jun 21, 2019	44.00	45.19	43.25	45.19	17,512	+1.09(+2.46%)
Jun 20, 2019	43.83	44.13	43.83	44.10	4,868	+0.29(+0.67%)
Jun 19, 2019	43.38	44.13	43.38	43.81	5,117	+0.37(+0.86%)
Jun 18, 2019	43.33	43.83	43.33	43.44	3,898	+0.27(+0.62%)
Jun 17, 2019	44.05	44.09	43.17	43.17	5,621	-0.51(-1.16%)
Jun 14, 2019	44.52	44.52	43.22	43.68	5,276	-0.13(-0.31%)
Jun 13, 2019	44.12	44.64	43.66	43.81	8,465	-0.31(-0.71%)
Jun 12, 2019	44.56	45.33	43.93	44.12	12,612	-0.37(-0.84%)
Jun 11, 2019	44.61	44.61	43.69	44.50	10,430	+0.19(+0.42%)
Jun 10, 2019	44.72	44.79	44.09	44.31	8,080	-0.16(-0.36%)
Jun 07, 2019	43.46	44.47	42.81	44.47	12,460	+1.22(+2.82%)
Jun 06, 2019	44.37	45.06	42.48	43.25	11,669	-1.01(-2.27%)
Jun 05, 2019	45.43	45.62	44.25	44.25	9,930	-1.18(-2.59%)
Jun 04, 2019	45.23	46.10	45.23	45.43	16,263	+0.45(+0.99%)
Jun 03, 2019	44.20	45.26	44.02	44.99	14,926	+0.48(+1.08%)
May 31, 2019	45.66	45.66	44.19	44.50	10,664	-1.32(-2.88%)
May 30, 2019	45.72	46.01	45.21	45.82	7,687	+0.50(+1.10%)
May 29, 2019	45.96	45.96	44.89	45.32	7,446	-0.53(-1.16%)
May 28, 2019	45.87	46.10	45.41	45.86	15,385	+0.22(+0.49%)
May 24, 2019	45.30	45.95	45.30	45.63	6,760	-0.15(-0.33%)
May 23, 2019	46.14	46.14	45.30	45.79	12,454	-0.48(-1.04%)
May 22, 2019	45.90	46.43	45.50	46.26	14,750	+0.12(+0.25%)
May 21, 2019	44.56	46.16	43.97	46.15	16,972	+2.00(+4.52%)
May 20, 2019	44.33	44.56	44.05	44.15	24,882	-0.26(-0.58%)
May 17, 2019	45.09	45.68	44.41	44.41	9,126	-1.03(-2.27%)
May 16, 2019	44.93	45.61	44.79	45.44	4,770	+0.47(+1.05%)
May 15, 2019	44.92	45.85	44.84	44.97	12,120	-0.57(-1.25%)
May 14, 2019	45.32	45.63	45.21	45.54	12,601	+0.12(+0.25%)
May 13, 2019	42.72	45.70	42.41	45.42	25,074	+2.21(+5.11%)
May 10, 2019	43.04	43.87	42.65	43.21	41,240	+0.12(+0.29%)
May 09, 2019	43.70	43.82	43.09	43.09	11,061	-0.88(-2.00%)
May 08, 2019	44.31	44.52	43.92	43.97	8,930	-0.51(-1.14%)
May 07, 2019	45.71	45.71	44.05	44.47	21,069	-1.34(-2.93%)
May 06, 2019	43.04	46.65	42.87	45.81	29,846	+1.88(+4.28%)
May 03, 2019	43.09	44.21	42.81	43.93	41,578	+1.16(+2.72%)
May 02, 2019	36.48	42.82	36.48	42.77	117,229	+6.55(+18.08%)
May 01, 2019	35.98	36.25	35.85	36.22	16,491	-0.07(-0.20%)
Apr 30, 2019	35.98	36.40	35.69	36.29	7,881	+0.22(+0.62%)
Apr 29, 2019	36.05	36.49	36.03	36.07	7,851	+0.05(+0.15%)
Apr 26, 2019	36.39	36.39	35.74	36.01	2,366	+0.03(+0.07%)
Apr 25, 2019	36.46	36.48	35.99	35.99	3,444	-0.49(-1.34%)
Apr 24, 2019	35.74	36.48	35.74	36.48	8,645	+0.66(+1.83%)
Apr 23, 2019	36.49	36.49	35.76	35.82	14,741	-0.48(-1.32%)
Apr 22, 2019	37.10	37.10	36.20	36.30	4,388	-0.35(-0.94%)
Apr 18, 2019	36.89	37.07	36.48	36.64	12,056	-0.25(-0.67%)
Apr 17, 2019	36.96	37.15	36.70	36.89	9,636	+0.49(+1.34%)
Apr 16, 2019	36.50	36.50	35.85	36.40	9,423	+0.58(+1.61%)
Apr 15, 2019	35.46	36.17	35.30	35.83	8,775	+0.10(+0.27%)
Apr 12, 2019	37.05	37.05	35.51	35.73	13,296	-0.99(-2.68%)
Apr 11, 2019	36.86	37.07	36.46	36.72	10,656	+0.49(+1.35%)
Apr 10, 2019	35.53	36.70	35.53	36.23	13,401	+0.30(+0.84%)
Apr 09, 2019	35.93	36.16	35.82	35.93	20,007	+0.04(+0.12%)
Apr 08, 2019	35.24	36.08	35.18	35.88	18,271	+0.68(+1.94%)
Apr 05, 2019	34.18	35.39	33.88	35.20	35,268	+0.75(+2.16%)
Apr 04, 2019	33.77	34.45	33.76	34.45	17,879	+0.65(+1.92%)
Apr 03, 2019	34.06	34.11	33.61	33.80	37,962	+0.06(+0.18%)
Apr 02, 2019	33.99	34.47	33.34	33.74	22,498	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.