Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.94	25.49	24.69	24.76	483,639	-0.15(-0.61%)
Jun 27, 2019	24.10	24.93	24.10	24.92	178,887	+0.93(+3.87%)
Jun 26, 2019	23.51	24.12	23.18	23.99	227,261	+0.61(+2.62%)
Jun 25, 2019	23.62	23.66	23.17	23.38	201,399	-0.14(-0.62%)
Jun 24, 2019	24.07	24.25	23.43	23.52	393,915	-0.54(-2.23%)
Jun 21, 2019	24.14	24.39	23.80	24.06	211,335	-0.12(-0.49%)
Jun 20, 2019	24.26	24.44	23.98	24.18	336,957	+0.35(+1.46%)
Jun 19, 2019	23.94	24.05	23.50	23.83	196,820	+0.04(+0.18%)
Jun 18, 2019	23.38	24.16	23.22	23.78	246,780	+0.60(+2.57%)
Jun 17, 2019	23.27	23.47	22.80	23.19	180,510	-0.03(-0.15%)
Jun 14, 2019	23.50	23.53	22.97	23.22	163,875	-0.35(-1.48%)
Jun 13, 2019	22.90	23.60	22.75	23.57	337,853	+0.78(+3.44%)
Jun 12, 2019	22.82	23.17	22.40	22.79	307,857	-0.08(-0.34%)
Jun 11, 2019	23.22	23.43	22.66	22.86	240,082	-0.03(-0.11%)
Jun 10, 2019	22.86	23.23	22.56	22.89	184,420	+0.33(+1.47%)
Jun 07, 2019	22.40	22.83	22.22	22.56	206,636	+0.33(+1.49%)
Jun 06, 2019	22.11	22.29	21.52	22.23	212,714	+0.07(+0.31%)
Jun 05, 2019	21.97	22.25	21.55	22.16	265,262	+0.19(+0.85%)
Jun 04, 2019	20.94	22.10	20.92	21.97	259,177	+1.38(+6.70%)
Jun 03, 2019	20.52	21.04	20.45	20.59	725,338	-0.10(-0.49%)
May 31, 2019	21.26	21.36	20.60	20.69	263,258	-0.94(-4.37%)
May 30, 2019	21.75	22.17	21.49	21.64	295,559	-0.03(-0.12%)
May 29, 2019	21.49	21.83	21.18	21.66	165,587	+0.09(+0.39%)
May 28, 2019	22.16	22.29	21.45	21.58	284,336	-0.55(-2.50%)
May 24, 2019	22.23	22.34	21.84	22.13	127,928	+0.11(+0.48%)
May 23, 2019	22.47	22.63	21.78	22.03	307,631	-0.79(-3.47%)
May 22, 2019	23.75	23.85	22.78	22.82	204,129	-1.11(-4.65%)
May 21, 2019	23.72	24.04	23.64	23.93	109,089	+0.35(+1.50%)
May 20, 2019	23.60	23.94	23.33	23.58	161,159	-0.34(-1.41%)
May 17, 2019	23.71	24.29	23.64	23.91	227,946	-0.09(-0.39%)
May 16, 2019	24.04	24.45	23.94	24.01	179,558	+0.08(+0.32%)
May 15, 2019	23.34	24.06	23.16	23.93	179,074	+0.30(+1.28%)
May 14, 2019	23.40	23.81	23.17	23.63	287,916	+0.33(+1.41%)
May 13, 2019	23.82	24.01	23.00	23.30	254,012	-1.30(-5.27%)
May 10, 2019	24.69	24.95	23.96	24.60	144,247	-0.28(-1.12%)
May 09, 2019	24.49	25.02	23.92	24.87	225,900	+0.24(+0.96%)
May 08, 2019	24.31	24.78	23.87	24.64	376,187	+0.29(+1.18%)
May 07, 2019	24.67	24.76	24.15	24.35	222,450	-0.72(-2.89%)
May 06, 2019	24.91	25.34	24.70	25.08	310,355	-0.44(-1.72%)
May 03, 2019	25.27	25.76	25.15	25.51	402,230	+0.27(+1.07%)
May 02, 2019	25.54	25.75	24.69	25.24	281,859	-0.28(-1.09%)
May 01, 2019	25.61	26.20	25.32	25.52	585,937	-0.09(-0.36%)
Apr 30, 2019	25.90	26.11	25.31	25.61	496,957	-0.35(-1.33%)
Apr 29, 2019	26.02	26.29	25.88	25.96	542,008	-0.03(-0.10%)
Apr 26, 2019	25.27	26.20	25.27	25.98	750,680	+0.50(+1.95%)
Apr 25, 2019	25.27	26.76	24.64	25.49	803,563	+0.37(+1.48%)
Apr 24, 2019	24.98	25.33	24.94	25.12	263,170	+0.06(+0.24%)
Apr 23, 2019	24.74	25.40	24.56	25.06	295,605	+0.29(+1.19%)
Apr 22, 2019	24.93	24.93	24.42	24.76	163,922	-0.06(-0.24%)
Apr 18, 2019	25.18	26.00	24.58	24.82	381,810	+0.66(+2.72%)
Apr 17, 2019	24.19	24.66	23.90	24.17	182,686	+0.03(+0.14%)
Apr 16, 2019	23.66	24.15	23.28	24.13	194,941	+0.64(+2.73%)
Apr 15, 2019	23.62	23.87	23.24	23.49	191,127	-0.16(-0.68%)
Apr 12, 2019	23.59	23.82	23.24	23.65	170,366	+0.38(+1.63%)
Apr 11, 2019	22.66	23.35	22.35	23.27	215,546	+0.75(+3.33%)
Apr 10, 2019	21.89	22.56	21.85	22.52	154,303	+0.63(+2.89%)
Apr 09, 2019	22.42	22.42	21.82	21.89	220,742	-0.65(-2.88%)
Apr 08, 2019	22.39	22.60	22.14	22.54	170,581	+0.04(+0.19%)
Apr 05, 2019	22.47	22.67	22.36	22.50	289,088	+0.06(+0.26%)
Apr 04, 2019	22.13	22.59	22.11	22.44	141,609	+0.36(+1.64%)
Apr 03, 2019	21.85	22.21	21.68	22.08	180,089	+0.54(+2.50%)
Apr 02, 2019	22.07	22.25	21.43	21.54	134,412	-0.61(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.