Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.78	11.02	10.65	10.99	4,530,650	+0.28(+2.63%)
Jun 27, 2019	10.51	10.77	10.50	10.71	1,698,496	+0.25(+2.39%)
Jun 26, 2019	10.50	10.59	10.44	10.46	1,587,209	+0.02(+0.15%)
Jun 25, 2019	10.41	10.51	10.26	10.44	1,892,291	+0.02(+0.23%)
Jun 24, 2019	10.87	10.87	10.40	10.42	1,583,911	-0.34(-3.14%)
Jun 21, 2019	10.78	10.89	10.67	10.75	4,477,231	-0.06(-0.60%)
Jun 20, 2019	10.76	10.83	10.66	10.82	1,804,711	+0.18(+1.66%)
Jun 19, 2019	10.67	10.78	10.55	10.64	1,786,605	-0.02(-0.23%)
Jun 18, 2019	10.59	10.85	10.55	10.67	1,753,123	+0.10(+0.99%)
Jun 17, 2019	10.71	10.83	10.52	10.56	2,133,897	-0.17(-1.58%)
Jun 14, 2019	10.74	10.76	10.52	10.73	1,319,690	-0.02(-0.23%)
Jun 13, 2019	10.75	10.77	10.60	10.75	1,320,937	+0.13(+1.21%)
Jun 12, 2019	10.75	10.75	10.49	10.63	1,516,782	-0.10(-0.97%)
Jun 11, 2019	10.81	10.94	10.68	10.73	1,891,427	+0.03(+0.30%)
Jun 10, 2019	10.59	10.79	10.59	10.70	1,543,145	+0.20(+1.92%)
Jun 07, 2019	10.63	10.63	10.47	10.50	1,108,375	-0.10(-0.91%)
Jun 06, 2019	10.54	10.63	10.40	10.59	1,253,759	+0.08(+0.77%)
Jun 05, 2019	10.65	10.68	10.45	10.51	1,448,049	-0.11(-1.05%)
Jun 04, 2019	10.31	10.74	10.29	10.62	1,819,122	+0.40(+3.89%)
Jun 03, 2019	10.33	10.52	10.20	10.23	2,647,895	-0.14(-1.38%)
May 31, 2019	10.35	10.41	10.19	10.37	2,953,901	-0.12(-1.14%)
May 30, 2019	10.59	10.73	10.43	10.49	1,509,346	-0.03(-0.30%)
May 29, 2019	10.48	10.54	10.41	10.52	1,446,938	+0.02(+0.15%)
May 28, 2019	10.52	10.69	10.50	10.50	1,595,985	-0.01(-0.08%)
May 24, 2019	10.35	10.54	10.35	10.51	978,723	+0.21(+2.01%)
May 23, 2019	10.46	10.46	10.19	10.31	1,575,671	-0.21(-1.97%)
May 22, 2019	10.70	10.78	10.48	10.51	1,186,701	-0.28(-2.58%)
May 21, 2019	10.70	10.87	10.70	10.79	1,497,870	+0.17(+1.65%)
May 20, 2019	10.62	10.74	10.55	10.62	1,377,477	-0.08(-0.74%)
May 17, 2019	10.65	10.81	10.65	10.70	1,180,428	-0.07(-0.66%)
May 16, 2019	10.81	10.97	10.72	10.77	1,645,313	-0.01(-0.07%)
May 15, 2019	10.51	10.78	10.47	10.78	2,392,271	+0.15(+1.42%)
May 14, 2019	10.59	10.78	10.52	10.62	2,033,116	+0.10(+0.98%)
May 13, 2019	10.74	10.97	10.51	10.52	1,645,816	-0.47(-4.27%)
May 10, 2019	10.81	11.02	10.72	10.99	1,389,050	+0.15(+1.39%)
May 09, 2019	10.76	10.85	10.61	10.84	1,604,827	-0.02(-0.15%)
May 08, 2019	10.93	11.06	10.83	10.85	1,329,386	-0.10(-0.94%)
May 07, 2019	10.92	11.06	10.88	10.96	1,306,983	-0.12(-1.08%)
May 06, 2019	10.88	11.14	10.73	11.08	1,772,398	+0.01(+0.07%)
May 03, 2019	11.02	11.12	10.92	11.07	1,535,047	+0.06(+0.58%)
May 02, 2019	10.85	11.02	10.85	11.01	2,608,405	+0.17(+1.54%)
May 01, 2019	10.77	10.93	10.64	10.84	3,005,677	+0.10(+0.89%)
Apr 30, 2019	10.47	10.77	10.42	10.74	2,577,998	+0.26(+2.50%)
Apr 29, 2019	10.54	10.58	10.45	10.48	1,995,389	-0.02(-0.15%)
Apr 26, 2019	10.47	10.60	10.37	10.50	2,149,469	+0.01(+0.08%)
Apr 25, 2019	10.50	10.70	10.45	10.49	4,612,946	+0.18(+1.77%)
Apr 24, 2019	9.932	10.40	9.885	10.31	2,847,270	+0.42(+4.26%)
Apr 23, 2019	9.630	9.900	9.606	9.885	2,972,713	+0.29(+3.07%)
Apr 22, 2019	9.702	9.733	9.559	9.590	1,772,252	-0.10(-1.07%)
Apr 18, 2019	9.702	9.749	9.614	9.694	1,602,576	+0.02(+0.16%)
Apr 17, 2019	9.869	9.869	9.630	9.678	1,664,800	-0.14(-1.46%)
Apr 16, 2019	9.813	9.877	9.718	9.821	1,330,288	+0.06(+0.65%)
Apr 15, 2019	9.861	9.908	9.733	9.757	1,200,234	-0.12(-1.21%)
Apr 12, 2019	9.805	9.952	9.733	9.877	1,403,637	+0.21(+2.14%)
Apr 11, 2019	9.702	9.741	9.574	9.670	1,222,072	+0.01(+0.08%)
Apr 10, 2019	9.519	9.686	9.507	9.662	1,358,676	+0.18(+1.93%)
Apr 09, 2019	9.726	9.733	9.463	9.479	1,670,607	-0.27(-2.77%)
Apr 08, 2019	9.702	9.757	9.586	9.749	2,303,284	+0.07(+0.74%)
Apr 05, 2019	9.741	9.809	9.654	9.678	1,360,127	-0.03(-0.33%)
Apr 04, 2019	9.566	9.718	9.503	9.710	1,799,413	+0.18(+1.92%)
Apr 03, 2019	9.455	9.630	9.455	9.527	1,529,557	+0.12(+1.27%)
Apr 02, 2019	9.606	9.694	9.384	9.407	1,832,901	-0.21(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.