Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	451.50	555.00	451.50	522.75	817	+27.75(+5.61%)
Jun 27, 2019	450.00	495.00	405.00	495.00	637	+56.70(+12.94%)
Jun 26, 2019	486.30	495.00	435.00	438.30	617	-41.70(-8.69%)
Jun 25, 2019	555.00	555.00	465.00	480.00	791	-60.00(-11.11%)
Jun 24, 2019	600.00	600.00	525.00	540.00	574	-36.00(-6.25%)
Jun 21, 2019	585.00	600.00	573.75	576.00	267	-9.00(-1.54%)
Jun 20, 2019	615.00	630.00	570.00	585.00	373	-21.00(-3.47%)
Jun 19, 2019	600.00	614.85	556.50	606.00	397	+21.00(+3.59%)
Jun 18, 2019	615.00	660.00	582.00	585.00	571	-1.80(-0.31%)
Jun 17, 2019	628.80	645.00	555.00	586.80	775	-70.20(-10.68%)
Jun 14, 2019	683.40	683.40	645.00	657.00	427	-32.85(-4.76%)
Jun 13, 2019	687.90	705.00	667.65	689.85	441	+18.00(+2.68%)
Jun 12, 2019	705.00	720.00	660.00	671.85	1,166	-33.15(-4.70%)
Jun 11, 2019	750.00	750.00	630.00	705.00	1,079	-60.00(-7.84%)
Jun 10, 2019	750.00	855.00	720.00	765.00	2,847	+3.00(+0.39%)
Jun 07, 2019	735.00	763.80	702.00	762.00	551	+42.00(+5.83%)
Jun 06, 2019	870.00	900.00	675.00	720.00	1,652	-93.30(-11.47%)
Jun 05, 2019	960.00	960.00	735.00	813.30	1,339	-146.70(-15.28%)
Jun 04, 2019	930.00	960.00	915.00	960.00	385	+0.00(+0.00%)
Jun 03, 2019	915.00	1020	900.00	960.00	657	+44.85(+4.90%)
May 31, 2019	956.25	961.20	888.00	915.15	486	-89.85(-8.94%)
May 30, 2019	1035	1080	885.00	1005	1,631	-30.00(-2.90%)
May 29, 2019	1110	1110	940.50	1035	1,594	-75.00(-6.76%)
May 28, 2019	1140	1140	1095	1110	511	-15.00(-1.33%)
May 24, 2019	1125	1155	1102	1125	436	+0.00(+0.00%)
May 23, 2019	1200	1200	1080	1125	765	-90.00(-7.41%)
May 22, 2019	1365	1380	1155	1215	2,371	-75.00(-5.81%)
May 21, 2019	1305	1350	1275	1290	633	+0.00(+0.00%)
May 20, 2019	1290	1335	1230	1290	772	+0.00(+0.00%)
May 17, 2019	1395	1425	1290	1290	1,031	-105.00(-7.53%)
May 16, 2019	1425	1470	1395	1395	966	-29.85(-2.09%)
May 15, 2019	1500	1545	1395	1425	982	-75.15(-5.01%)
May 14, 2019	1575	1620	1500	1500	662	-120.00(-7.41%)
May 13, 2019	1710	1770	1575	1620	1,302	-15.00(-0.92%)
May 10, 2019	1725	1755	1605	1635	1,209	-165.00(-9.17%)
May 09, 2019	1905	2220	1620	1800	19,562	+390.00(+27.66%)
May 08, 2019	1500	1530	1395	1410	424	-75.00(-5.05%)
May 07, 2019	1515	1530	1485	1485	230	-52.50(-3.41%)
May 06, 2019	1500	1560	1395	1538	385	-45.30(-2.86%)
May 03, 2019	1545	1710	1485	1583	1,610	+52.80(+3.45%)
May 02, 2019	1620	1635	1500	1530	533	-75.00(-4.67%)
May 01, 2019	1665	1695	1605	1605	300	-75.00(-4.46%)
Apr 30, 2019	1650	1860	1635	1680	574	+60.00(+3.70%)
Apr 29, 2019	1650	1695	1620	1620	227	-120.00(-6.90%)
Apr 26, 2019	1620	1740	1575	1740	451	+135.00(+8.41%)
Apr 25, 2019	1665	1680	1575	1605	250	-60.00(-3.60%)
Apr 24, 2019	1725	1740	1650	1665	273	-75.00(-4.31%)
Apr 23, 2019	1800	1875	1665	1740	424	-60.00(-3.33%)
Apr 22, 2019	1830	2025	1725	1800	1,589	+15.00(+0.84%)
Apr 18, 2019	1740	1800	1515	1785	638	+30.00(+1.71%)
Apr 17, 2019	1860	1860	1635	1755	421	+0.00(+0.00%)
Apr 16, 2019	1950	1965	1740	1755	520	-208.80(-10.63%)
Apr 15, 2019	2025	2068	1890	1964	302	-61.20(-3.02%)
Apr 12, 2019	2070	2085	2010	2025	340	-60.00(-2.88%)
Apr 11, 2019	2280	2355	2055	2085	2,083	+45.00(+2.21%)
Apr 10, 2019	2130	2160	2025	2040	287	-120.00(-5.56%)
Apr 09, 2019	2175	2205	2145	2160	159	-45.00(-2.04%)
Apr 08, 2019	2250	2250	2130	2205	293	-60.00(-2.65%)
Apr 05, 2019	2355	2355	2250	2265	155	-90.00(-3.82%)
Apr 04, 2019	2325	2370	2145	2355	671	+45.00(+1.95%)
Apr 03, 2019	2460	2460	2280	2310	208	-120.00(-4.94%)
Apr 02, 2019	2460	2475	2340	2430	179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.