Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.460	4.700	4.320	4.700	764,800	+0.27(+6.09%)
Jun 27, 2019	4.480	4.540	4.370	4.430	167,052	-0.04(-0.89%)
Jun 26, 2019	4.580	4.620	4.280	4.470	270,373	-0.13(-2.83%)
Jun 25, 2019	4.710	4.800	4.550	4.600	433,590	-0.13(-2.75%)
Jun 24, 2019	4.650	4.900	4.630	4.730	559,863	+0.17(+3.73%)
Jun 21, 2019	4.210	4.590	4.110	4.560	640,500	+0.31(+7.29%)
Jun 20, 2019	4.300	4.350	4.180	4.250	287,026	-0.04(-0.93%)
Jun 19, 2019	4.320	4.340	4.160	4.290	194,373	-0.03(-0.69%)
Jun 18, 2019	4.380	4.400	4.300	4.320	317,899	-0.03(-0.69%)
Jun 17, 2019	4.360	4.468	4.260	4.350	410,986	+0.02(+0.46%)
Jun 14, 2019	4.170	4.550	4.130	4.330	430,800	+0.15(+3.59%)
Jun 13, 2019	4.170	4.250	4.040	4.180	279,350	+0.02(+0.48%)
Jun 12, 2019	4.190	4.270	4.130	4.160	203,933	-0.03(-0.72%)
Jun 11, 2019	4.120	4.230	4.030	4.190	533,683	+0.10(+2.44%)
Jun 10, 2019	4.110	4.180	4.010	4.090	423,359	-0.03(-0.73%)
Jun 07, 2019	4.090	4.244	4.070	4.120	231,200	+0.02(+0.49%)
Jun 06, 2019	4.150	4.240	4.030	4.100	326,973	-0.09(-2.15%)
Jun 05, 2019	4.340	4.415	4.170	4.190	351,065	-0.17(-3.90%)
Jun 04, 2019	4.250	4.420	4.160	4.360	826,104	+0.15(+3.56%)
Jun 03, 2019	4.130	4.310	4.120	4.210	375,189	+0.07(+1.69%)
May 31, 2019	4.360	4.480	4.130	4.140	492,900	-0.27(-6.12%)
May 30, 2019	4.350	4.490	4.260	4.410	500,937	+0.09(+2.08%)
May 29, 2019	4.480	4.500	4.260	4.320	731,846	-0.12(-2.70%)
May 28, 2019	4.410	4.670	4.320	4.440	1,058,929	+0.03(+0.68%)
May 24, 2019	3.800	4.680	3.774	4.410	2,047,400	+0.66(+17.60%)
May 23, 2019	3.610	3.800	3.380	3.750	379,390	+0.11(+3.02%)
May 22, 2019	3.670	3.750	3.530	3.640	249,823	-0.03(-0.82%)
May 21, 2019	3.680	3.840	3.650	3.670	351,682	+0.03(+0.82%)
May 20, 2019	3.590	3.780	3.540	3.640	381,172	+0.05(+1.39%)
May 17, 2019	3.770	3.780	3.530	3.590	356,500	-0.22(-5.77%)
May 16, 2019	3.920	4.070	3.790	3.810	421,707	-0.07(-1.80%)
May 15, 2019	3.890	4.000	3.740	3.880	682,363	-0.02(-0.51%)
May 14, 2019	3.650	4.040	3.510	3.900	1,440,266	+0.35(+9.86%)
May 13, 2019	3.250	3.640	3.150	3.550	445,172	+0.24(+7.25%)
May 10, 2019	3.160	3.550	3.150	3.310	799,700	+0.12(+3.76%)
May 09, 2019	3.070	3.210	3.000	3.190	244,989	+0.08(+2.57%)
May 08, 2019	3.110	3.140	3.040	3.110	113,791	+0.00(+0.00%)
May 07, 2019	3.220	3.250	3.070	3.110	207,920	-0.12(-3.72%)
May 06, 2019	3.130	3.400	3.101	3.230	249,516	+0.04(+1.25%)
May 03, 2019	2.980	3.240	2.980	3.190	293,500	+0.18(+5.98%)
May 02, 2019	2.950	3.040	2.910	3.010	149,858	+0.03(+1.01%)
May 01, 2019	2.990	3.100	2.920	2.980	234,720	-0.01(-0.33%)
Apr 30, 2019	3.190	3.210	2.980	2.990	397,496	-0.16(-5.08%)
Apr 29, 2019	3.120	3.220	3.070	3.150	188,406	+0.01(+0.32%)
Apr 26, 2019	2.940	3.180	2.880	3.140	228,100	+0.20(+6.80%)
Apr 25, 2019	2.910	2.950	2.830	2.940	226,035	+0.03(+1.03%)
Apr 24, 2019	2.970	3.030	2.850	2.910	594,958	-0.03(-1.02%)
Apr 23, 2019	2.950	3.029	2.860	2.940	262,735	+0.02(+0.68%)
Apr 22, 2019	2.900	2.960	2.810	2.920	257,253	+0.03(+1.04%)
Apr 18, 2019	2.860	2.980	2.830	2.890	311,800	-0.01(-0.34%)
Apr 17, 2019	3.100	3.110	2.880	2.900	500,371	-0.20(-6.45%)
Apr 16, 2019	3.110	3.130	3.030	3.100	286,894	-0.01(-0.32%)
Apr 15, 2019	3.220	3.220	3.100	3.110	305,179	-0.11(-3.42%)
Apr 12, 2019	3.420	3.590	3.200	3.220	484,800	-0.17(-5.01%)
Apr 11, 2019	3.530	3.550	3.370	3.390	502,491	-0.17(-4.78%)
Apr 10, 2019	3.510	3.593	3.460	3.560	244,145	+0.08(+2.30%)
Apr 09, 2019	3.890	3.890	3.420	3.480	631,972	-0.36(-9.37%)
Apr 08, 2019	3.780	4.000	3.640	3.840	522,502	+0.06(+1.59%)
Apr 05, 2019	3.590	3.790	3.590	3.780	411,200	+0.19(+5.29%)
Apr 04, 2019	3.530	3.690	3.490	3.590	440,860	+0.05(+1.41%)
Apr 03, 2019	3.370	3.640	3.360	3.540	584,869	+0.20(+5.99%)
Apr 02, 2019	3.270	3.370	3.190	3.340	228,105	+0.07(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.