Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.77	45.24	44.77	44.89	180,400	+0.15(+0.34%)
Jun 27, 2019	44.81	44.92	44.64	44.74	123,476	-0.06(-0.13%)
Jun 26, 2019	44.81	44.95	44.75	44.80	56,384	+0.05(+0.11%)
Jun 25, 2019	44.66	44.94	44.51	44.75	205,583	+0.24(+0.54%)
Jun 24, 2019	44.98	45.09	44.47	44.51	104,242	-0.27(-0.60%)
Jun 21, 2019	44.86	45.10	44.51	44.78	253,100	-0.23(-0.51%)
Jun 20, 2019	45.08	45.17	44.80	45.01	45,651	+0.01(+0.02%)
Jun 19, 2019	45.03	45.19	45.00	45.00	51,091	-0.04(-0.09%)
Jun 18, 2019	45.18	45.18	44.92	45.04	62,089	-0.19(-0.42%)
Jun 17, 2019	45.14	45.35	45.10	45.23	82,517	+0.13(+0.29%)
Jun 14, 2019	45.10	45.25	45.10	45.10	51,700	+0.02(+0.04%)
Jun 13, 2019	45.30	45.40	44.92	45.08	218,548	-0.17(-0.38%)
Jun 12, 2019	45.21	45.40	45.02	45.25	89,513	+0.05(+0.11%)
Jun 11, 2019	45.13	45.40	45.13	45.20	47,062	+0.15(+0.33%)
Jun 10, 2019	44.92	45.17	44.83	45.05	35,015	+0.13(+0.29%)
Jun 07, 2019	44.72	45.11	44.72	44.92	72,200	+0.30(+0.67%)
Jun 06, 2019	44.65	44.78	44.58	44.62	171,049	-0.02(-0.04%)
Jun 05, 2019	44.68	44.93	44.60	44.64	182,762	-0.04(-0.09%)
Jun 04, 2019	44.70	44.93	44.64	44.68	80,497	+0.04(+0.09%)
Jun 03, 2019	44.65	45.00	44.59	44.64	232,675	-0.12(-0.27%)
May 31, 2019	44.76	44.92	44.59	44.76	148,500	-0.13(-0.29%)
May 30, 2019	44.90	45.30	44.66	44.89	219,014	+0.21(+0.47%)
May 29, 2019	44.76	44.96	44.51	44.68	294,631	-0.14(-0.31%)
May 28, 2019	44.90	44.94	44.45	44.82	292,384	-0.08(-0.18%)
May 24, 2019	45.00	45.00	44.57	44.90	302,279	-0.16(-0.35%)
May 23, 2019	44.51	45.13	44.40	45.06	900,937	+0.45(+1.00%)
May 22, 2019	44.27	44.81	44.26	44.61	1,319,703	+0.99(+2.27%)
May 21, 2019	43.56	44.06	43.49	43.62	64,784	+0.14(+0.32%)
May 20, 2019	43.17	43.65	43.17	43.48	78,004	+0.21(+0.48%)
May 17, 2019	43.03	43.47	42.83	43.28	93,110	+0.10(+0.23%)
May 16, 2019	43.40	43.66	43.06	43.18	86,841	-0.21(-0.48%)
May 15, 2019	43.24	44.17	43.06	43.38	156,640	-0.04(-0.09%)
May 14, 2019	43.24	43.91	43.22	43.42	52,051	+0.18(+0.41%)
May 13, 2019	43.13	43.34	42.78	43.25	60,707	-0.23(-0.52%)
May 10, 2019	42.80	43.66	42.50	43.47	101,905	+0.63(+1.48%)
May 09, 2019	42.63	43.04	42.40	42.84	149,941	+0.15(+0.35%)
May 08, 2019	42.75	43.03	42.07	42.69	44,723	-0.09(-0.21%)
May 07, 2019	43.31	44.05	42.56	42.78	59,973	-0.59(-1.37%)
May 06, 2019	43.17	43.65	42.32	43.37	90,911	-0.14(-0.32%)
May 03, 2019	43.12	43.53	42.92	43.51	58,534	+0.43(+0.99%)
May 02, 2019	43.72	43.72	42.84	43.09	43,735	-0.59(-1.36%)
May 01, 2019	43.84	44.12	43.62	43.68	88,458	+0.04(+0.09%)
Apr 30, 2019	43.76	44.02	43.57	43.64	142,992	-0.13(-0.29%)
Apr 29, 2019	43.74	44.02	43.45	43.77	127,235	+0.06(+0.14%)
Apr 26, 2019	43.40	44.15	42.70	43.71	368,194	+0.36(+0.82%)
Apr 25, 2019	43.27	43.48	43.05	43.35	138,688	+0.04(+0.09%)
Apr 24, 2019	42.94	43.66	42.91	43.31	235,942	+0.55(+1.30%)
Apr 23, 2019	42.98	43.12	42.64	42.76	139,823	-0.01(-0.02%)
Apr 22, 2019	42.82	42.95	42.51	42.77	110,143	+0.08(+0.19%)
Apr 18, 2019	41.93	43.28	41.54	42.69	319,465	+0.54(+1.29%)
Apr 17, 2019	41.87	42.40	40.78	42.15	162,368	+0.44(+1.04%)
Apr 16, 2019	41.72	42.11	41.52	41.71	228,659	+0.10(+0.24%)
Apr 15, 2019	42.84	43.08	41.43	41.61	249,884	-1.41(-3.29%)
Apr 12, 2019	43.30	43.55	42.89	43.03	83,708	-0.05(-0.11%)
Apr 11, 2019	43.23	43.34	42.77	43.08	80,052	+0.00(+0.00%)
Apr 10, 2019	43.07	43.23	42.97	43.08	107,724	+0.05(+0.12%)
Apr 09, 2019	43.13	43.18	42.67	43.03	112,712	-0.20(-0.46%)
Apr 08, 2019	43.09	43.25	42.64	43.23	61,006	+0.06(+0.14%)
Apr 05, 2019	43.17	43.69	42.59	43.17	116,564	+0.06(+0.14%)
Apr 04, 2019	43.13	43.55	42.27	43.11	253,678	+0.00(+0.00%)
Apr 03, 2019	43.35	43.58	42.97	43.11	88,220	-0.08(-0.18%)
Apr 02, 2019	43.34	43.40	42.92	43.19	78,330	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.