Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	115.53	115.77	114.52	114.74	4,667,888	-0.47(-0.40%)
Jun 27, 2019	114.97	115.64	114.85	115.20	1,618,459	+0.33(+0.28%)
Jun 26, 2019	114.50	115.26	114.36	114.88	2,046,795	+0.40(+0.35%)
Jun 25, 2019	115.51	115.79	114.37	114.48	2,568,820	-0.91(-0.79%)
Jun 24, 2019	116.17	116.58	115.27	115.39	2,884,224	-0.55(-0.47%)
Jun 21, 2019	116.38	117.41	115.78	115.94	6,136,171	-0.18(-0.15%)
Jun 20, 2019	116.83	117.49	115.70	116.12	3,553,687	+0.22(+0.19%)
Jun 19, 2019	115.48	116.12	114.96	115.89	3,175,529	+1.16(+1.01%)
Jun 18, 2019	114.15	116.24	113.60	114.73	2,936,113	+1.84(+1.63%)
Jun 17, 2019	113.62	113.62	112.75	112.89	2,252,927	-0.51(-0.45%)
Jun 14, 2019	113.41	113.97	112.42	113.40	2,672,451	+0.13(+0.12%)
Jun 13, 2019	113.48	114.05	112.86	113.27	2,521,568	-0.16(-0.14%)
Jun 12, 2019	114.26	114.51	113.02	113.43	2,889,389	-1.12(-0.97%)
Jun 11, 2019	114.84	115.95	114.41	114.55	3,554,352	+0.53(+0.46%)
Jun 10, 2019	113.03	114.75	112.85	114.02	3,715,596	+1.44(+1.28%)
Jun 07, 2019	111.42	112.81	111.13	112.57	2,669,869	+1.56(+1.41%)
Jun 06, 2019	110.07	111.21	109.82	111.01	2,376,787	+1.22(+1.11%)
Jun 05, 2019	109.09	109.91	108.76	109.80	2,762,971	+1.18(+1.09%)
Jun 04, 2019	107.56	108.75	107.11	108.61	3,273,957	+2.07(+1.95%)
Jun 03, 2019	106.49	107.76	105.87	106.54	3,193,621	-0.08(-0.08%)
May 31, 2019	107.61	107.81	106.49	106.62	3,194,118	-1.89(-1.74%)
May 30, 2019	108.95	109.04	107.92	108.51	2,025,131	-0.25(-0.23%)
May 29, 2019	109.41	109.51	107.86	108.76	2,672,554	-1.08(-0.98%)
May 28, 2019	110.95	111.65	109.84	109.84	2,640,683	-1.25(-1.12%)
May 24, 2019	110.81	111.20	109.99	111.09	2,346,585	+1.00(+0.91%)
May 23, 2019	110.86	110.98	109.54	110.08	3,407,842	-1.47(-1.32%)
May 22, 2019	111.88	112.36	111.02	111.55	3,164,085	-0.50(-0.45%)
May 21, 2019	111.98	112.17	110.93	112.05	3,624,598	+0.66(+0.59%)
May 20, 2019	110.45	111.84	110.26	111.39	2,975,312	+0.72(+0.65%)
May 17, 2019	110.24	111.16	110.16	110.68	5,673,460	-0.72(-0.64%)
May 16, 2019	109.47	111.86	109.47	111.39	4,457,717	+2.03(+1.85%)
May 15, 2019	107.99	109.90	107.73	109.37	2,916,943	+0.60(+0.56%)
May 14, 2019	107.81	109.43	107.61	108.76	2,634,055	+1.03(+0.96%)
May 13, 2019	108.22	108.65	107.47	107.73	3,991,961	-2.38(-2.16%)
May 10, 2019	108.62	110.55	108.02	110.11	2,619,736	+1.12(+1.02%)
May 09, 2019	107.96	109.02	107.25	109.00	3,463,674	-0.21(-0.20%)
May 08, 2019	109.53	109.79	108.59	109.21	4,343,687	-0.68(-0.62%)
May 07, 2019	110.03	110.99	109.36	109.89	6,758,601	-1.04(-0.94%)
May 06, 2019	109.00	111.18	108.80	110.93	3,145,967	-0.01(-0.01%)
May 03, 2019	109.60	111.22	109.34	110.94	3,072,658	+1.95(+1.79%)
May 02, 2019	108.75	109.36	108.46	108.99	2,731,217	+0.21(+0.20%)
May 01, 2019	109.19	109.67	108.69	108.77	2,636,672	-0.20(-0.18%)
Apr 30, 2019	108.80	109.08	107.92	108.97	2,568,933	+0.44(+0.40%)
Apr 29, 2019	108.98	109.41	108.33	108.53	3,330,900	-0.78(-0.71%)
Apr 26, 2019	108.37	109.43	107.92	109.31	3,217,356	+1.60(+1.48%)
Apr 25, 2019	107.11	108.29	106.66	107.71	4,943,425	+1.73(+1.63%)
Apr 24, 2019	105.74	106.30	105.43	105.98	2,494,228	+0.05(+0.04%)
Apr 23, 2019	104.28	106.00	104.01	105.94	3,596,213	+1.53(+1.46%)
Apr 22, 2019	104.66	105.41	104.32	104.41	3,415,051	-1.25(-1.18%)
Apr 18, 2019	104.34	106.10	103.47	105.66	6,655,901	+1.78(+1.71%)
Apr 17, 2019	104.39	104.57	103.41	103.88	4,087,562	-0.11(-0.11%)
Apr 16, 2019	103.26	104.13	103.12	104.00	2,713,762	+1.26(+1.22%)
Apr 15, 2019	103.10	103.15	102.48	102.74	2,458,249	-0.35(-0.34%)
Apr 12, 2019	103.01	103.69	102.67	103.09	2,492,466	+0.98(+0.96%)
Apr 11, 2019	102.72	103.02	101.71	102.11	2,496,571	-0.29(-0.28%)
Apr 10, 2019	102.69	102.69	101.80	102.40	2,850,986	+0.29(+0.28%)
Apr 09, 2019	102.26	102.53	101.77	102.11	3,086,839	-0.79(-0.77%)
Apr 08, 2019	102.82	103.04	102.17	102.90	5,138,743	-0.24(-0.23%)
Apr 05, 2019	102.69	103.37	102.66	103.14	4,898,975	+0.78(+0.76%)
Apr 04, 2019	102.55	102.70	101.78	102.36	3,894,280	-0.05(-0.04%)
Apr 03, 2019	103.57	103.74	102.21	102.41	4,016,053	-0.41(-0.40%)
Apr 02, 2019	103.01	103.24	102.23	102.81	3,853,157	-0.65(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.