Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2019		8.680	8.680	8.680	0	+0.01(+0.11%)
Jun 24, 2019		8.670	8.670	8.670	75	+0.00(+0.00%)
Jun 11, 2019		8.670	8.670	8.670	0	-0.04(-0.47%)
Jun 10, 2019	8.740	8.740	8.704	8.711	1,100	-0.03(-0.33%)
Jun 06, 2019		8.740	8.740	8.740	0	+0.00(+0.00%)
Jun 05, 2019	8.990	8.990	8.740	8.740	758	+0.00(+0.02%)
May 23, 2019		8.738	8.738	8.738	0	-0.26(-2.91%)
May 22, 2019		9.000	9.000	9.000	1	+0.00(+0.00%)
May 21, 2019	9.000	9.000	9.000	9.000	748	+0.00(+0.00%)
May 17, 2019		9.000	9.000	9.000	0	-0.11(-1.21%)
May 16, 2019	9.200	9.200	9.105	9.110	4,142	-0.15(-1.62%)
May 14, 2019		9.260	9.260	9.260	0	+0.16(+1.76%)
May 13, 2019	9.630	9.630	9.002	9.100	3,050	-0.66(-6.76%)
May 10, 2019	9.770	9.800	9.760	9.760	3,300	-1.35(-12.14%)
May 08, 2019		11.11	11.11	11.11	0	+0.00(+0.00%)
May 06, 2019		11.11	11.11	11.11	0	-0.11(-0.99%)
May 01, 2019		11.22	11.22	11.22	0	+0.02(+0.18%)
Apr 29, 2019		11.20	11.20	11.20	0	+0.35(+3.23%)
Apr 26, 2019	10.85	10.85	10.85	10.85	9,100	-0.56(-4.91%)
Apr 24, 2019		11.41	11.41	11.41	0	+0.00(+0.00%)
Apr 23, 2019	11.48	11.48	11.41	11.41	2,000	-0.07(-0.64%)
Apr 22, 2019	11.58	11.58	11.48	11.48	1,897	-0.04(-0.31%)
Apr 18, 2019	11.52	11.52	11.52	11.52	200	+0.03(+0.25%)
Apr 17, 2019	11.50	11.50	11.49	11.49	3,241	-0.10(-0.86%)
Apr 16, 2019	11.58	11.60	11.56	11.59	2,500	-0.08(-0.70%)
Apr 12, 2019		11.67	11.67	11.67	0	-0.22(-1.87%)
Apr 10, 2019		11.89	11.89	11.89	0	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.