Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.5200	0.5200	0.5200	0	+0.03(+5.05%)
Jun 27, 2019	0.4900	0.5000	0.4750	0.4950	487,100	-0.01(-1.00%)
Jun 26, 2019	0.4900	0.5000	0.4800	0.5000	143,700	+0.00(+0.00%)
Jun 25, 2019	0.5000	0.5000	0.4750	0.5000	337,843	-0.01(-1.96%)
Jun 24, 2019	0.5000	0.5200	0.4700	0.5100	972,750	+0.02(+4.08%)
Jun 21, 2019	0.5600	0.5700	0.4900	0.4900	2,000,660	-0.05(-9.26%)
Jun 20, 2019	0.5500	0.5900	0.5400	0.5400	846,698	-0.06(-10.00%)
Jun 19, 2019	0.6200	0.6500	0.5800	0.6000	3,147,358	+0.02(+3.45%)
Jun 18, 2019	0.5000	0.5800	0.5000	0.5800	1,506,920	+0.10(+20.83%)
Jun 17, 2019	0.5000	0.5300	0.4800	0.4800	1,347,453	+0.04(+9.09%)
Jun 14, 2019	0.4800	0.4800	0.4400	0.4400	761,952	-0.04(-9.28%)
Jun 13, 2019	0.5200	0.5200	0.4850	0.4850	235,566	-0.04(-6.73%)
Jun 12, 2019	0.5300	0.5300	0.5000	0.5200	398,328	+0.02(+4.00%)
Jun 11, 2019	0.4700	0.5200	0.4700	0.5000	1,192,224	-0.09(-15.25%)
Jun 10, 2019	0.6100	0.6100	0.5600	0.5900	336,165	-0.04(-6.35%)
Jun 07, 2019	0.5200	0.6300	0.4700	0.6300	1,940,988	+0.11(+21.15%)
Jun 06, 2019	0.6900	0.6900	0.5200	0.5200	2,231,934	-0.14(-21.21%)
Jun 05, 2019	0.6400	0.6600	0.5900	0.6600	1,048,270	+0.05(+8.20%)
Jun 04, 2019	0.5200	0.6200	0.5100	0.6100	1,124,487	+0.09(+17.31%)
Jun 03, 2019	0.4900	0.5200	0.4900	0.5200	794,382	+0.03(+6.12%)
May 31, 2019	0.4750	0.4900	0.4700	0.4900	302,164	+0.02(+5.38%)
May 30, 2019	0.4700	0.4950	0.4450	0.4650	630,385	+0.01(+1.09%)
May 29, 2019	0.4700	0.4700	0.4450	0.4600	425,214	-0.04(-8.00%)
May 28, 2019	0.5000	0.5400	0.4850	0.5000	2,730,779	+0.03(+6.38%)
May 27, 2019	0.4050	0.4700	0.4000	0.4700	1,402,641	+0.08(+20.51%)
May 24, 2019	0.4000	0.4000	0.3800	0.3900	292,550	-0.01(-2.50%)
May 23, 2019	0.4200	0.4200	0.3900	0.4000	691,025	-0.02(-5.88%)
May 22, 2019	0.4050	0.4250	0.4050	0.4250	1,379,625	+0.04(+10.39%)
May 21, 2019	0.3750	0.3850	0.3750	0.3850	512,131	+0.01(+1.32%)
May 17, 2019		0.3800	0.3800	0.3800	0	-0.03(-6.17%)
May 16, 2019	0.3900	0.4050	0.3700	0.4050	1,722,216	-0.02(-4.71%)
May 15, 2019	0.4400	0.4500	0.3750	0.4250	6,372,562	+0.07(+18.06%)
May 14, 2019	0.3400	0.3600	0.3150	0.3600	1,362,950	+0.04(+14.29%)
May 13, 2019	0.2800	0.3400	0.2800	0.3150	1,611,259	+0.05(+21.15%)
May 10, 2019	0.2550	0.2600	0.2450	0.2600	621,902	+0.02(+6.12%)
May 09, 2019	0.2450	0.2450	0.2350	0.2450	144,000	+0.01(+2.08%)
May 08, 2019	0.2450	0.2450	0.2400	0.2400	29,000	+0.00(+0.00%)
May 07, 2019	0.2400	0.2400	0.2400	0.2400	67,700	+0.00(+0.00%)
May 06, 2019	0.2450	0.2600	0.2400	0.2400	167,857	+0.00(+0.00%)
May 03, 2019	0.2450	0.2500	0.2350	0.2400	312,550	-0.01(-2.04%)
May 02, 2019	0.2350	0.2450	0.2350	0.2450	116,110	-0.01(-2.00%)
May 01, 2019	0.2450	0.2500	0.2300	0.2500	68,964	+0.01(+2.04%)
Apr 30, 2019	0.2450	0.2600	0.2400	0.2450	301,385	-0.01(-2.00%)
Apr 29, 2019	0.2300	0.2600	0.2300	0.2500	689,166	+0.05(+25.00%)
Apr 26, 2019	0.2000	0.2000	0.2000	0.2000	94,200	+0.00(+0.00%)
Apr 25, 2019	0.1850	0.2000	0.1850	0.2000	117,300	+0.02(+8.11%)
Apr 24, 2019	0.1950	0.2000	0.1800	0.1850	540,348	-0.02(-7.50%)
Apr 23, 2019	0.1900	0.2050	0.1900	0.2000	108,109	+0.01(+2.56%)
Apr 22, 2019	0.1950	0.1950	0.1900	0.1950	37,300	+0.00(+0.00%)
Apr 18, 2019		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 17, 2019	0.2050	0.2050	0.1850	0.1950	278,050	+0.00(+0.00%)
Apr 16, 2019	0.2050	0.2050	0.1900	0.1950	261,100	-0.01(-4.88%)
Apr 15, 2019	0.2250	0.2250	0.2050	0.2050	1,120,850	-0.02(-6.82%)
Apr 12, 2019	0.2200	0.2300	0.2150	0.2200	614,579	+0.01(+4.76%)
Apr 11, 2019	0.2450	0.2450	0.2100	0.2100	1,722,417	-0.04(-16.00%)
Apr 10, 2019	0.2400	0.2700	0.2200	0.2500	8,855,810	+0.09(+56.25%)
Apr 09, 2019	0.1650	0.1700	0.1600	0.1600	67,500	-0.01(-3.03%)
Apr 08, 2019	0.1600	0.1650	0.1600	0.1650	65,197	+0.00(+0.00%)
Apr 04, 2019		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Apr 03, 2019	0.1700	0.1700	0.1450	0.1550	359,103	-0.02(-11.43%)
Apr 02, 2019	0.1750	0.1750	0.1750	0.1750	11,100	-0.01(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.