Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.95	47.01	46.88	46.90	4,006	+0.35(+0.75%)
Jun 29, 2020	46.71	46.71	46.52	46.55	5,386	-0.19(-0.41%)
Jun 26, 2020	46.74	46.74	46.74	46.74	100	-0.26(-0.55%)
Jun 25, 2020	46.94	47.01	46.94	47.01	668	+0.07(+0.15%)
Jun 24, 2020	47.01	47.06	46.81	46.94	851	-0.38(-0.80%)
Jun 23, 2020	47.33	47.33	47.25	47.31	1,900	-0.12(-0.25%)
Jun 22, 2020	47.39	47.53	47.39	47.44	437	-0.01(-0.02%)
Jun 19, 2020	47.61	47.61	47.44	47.44	500	-0.06(-0.12%)
Jun 18, 2020	47.46	47.55	47.46	47.50	533	-0.06(-0.13%)
Jun 17, 2020	47.72	47.75	47.56	47.56	1,462	-0.02(-0.04%)
Jun 16, 2020	47.72	47.73	47.58	47.58	180	+0.04(+0.08%)
Jun 15, 2020	46.85	47.60	46.85	47.54	2,602	+0.45(+0.95%)
Jun 12, 2020	47.16	47.16	47.09	47.09	600	+0.24(+0.51%)
Jun 11, 2020	46.97	46.97	46.86	46.86	2,008	-0.99(-2.07%)
Jun 10, 2020	47.70	47.85	47.62	47.85	889	+0.04(+0.07%)
Jun 09, 2020	47.94	47.94	47.79	47.81	3,089	-0.33(-0.68%)
Jun 08, 2020	48.12	48.15	48.10	48.14	1,123	+0.09(+0.19%)
Jun 05, 2020	48.20	48.20	48.05	48.05	1,100	+0.47(+1.00%)
Jun 04, 2020	47.61	47.66	47.54	47.58	2,947	-0.11(-0.24%)
Jun 03, 2020	47.48	47.69	47.48	47.69	981	+0.41(+0.88%)
Jun 02, 2020	47.10	47.27	47.10	47.27	668	+0.33(+0.70%)
Jun 01, 2020	46.75	46.95	46.73	46.95	1,826	+0.16(+0.35%)
May 29, 2020	46.63	46.78	46.61	46.78	1,300	+0.27(+0.58%)
May 28, 2020	46.63	46.63	46.52	46.52	2,100	+0.26(+0.55%)
May 27, 2020	46.12	46.26	46.12	46.26	51,695	+0.39(+0.86%)
May 26, 2020	45.90	45.90	45.82	45.87	3,852	+0.03(+0.07%)
May 22, 2020	45.80	45.84	45.69	45.84	2,600	+0.11(+0.24%)
May 21, 2020	45.61	45.73	45.52	45.73	27,579	+0.20(+0.45%)
May 20, 2020	45.50	45.52	45.50	45.52	283	+0.42(+0.93%)
May 19, 2020	44.97	45.13	44.97	45.10	1,602	+0.03(+0.06%)
May 18, 2020	44.96	45.09	44.96	45.07	1,220	+0.46(+1.02%)
May 15, 2020	44.37	44.62	44.37	44.62	5,100	-0.13(-0.28%)
May 14, 2020	44.69	44.79	44.67	44.74	2,328	-0.04(-0.10%)
May 13, 2020	44.91	44.91	44.74	44.78	1,765	-0.16(-0.34%)
May 12, 2020	45.00	45.00	44.94	44.94	1,704	-0.09(-0.19%)
May 11, 2020	45.11	45.11	45.02	45.02	930	-0.05(-0.10%)
May 08, 2020	45.01	45.11	45.01	45.07	500	+0.28(+0.63%)
May 07, 2020	44.89	44.89	44.77	44.79	2,035	+0.14(+0.32%)
May 06, 2020	44.73	44.74	44.65	44.65	3,057	-0.03(-0.07%)
May 05, 2020	44.83	44.83	44.67	44.67	588	+0.07(+0.16%)
May 04, 2020	44.70	44.70	44.55	44.60	3,743	-0.06(-0.14%)
May 01, 2020	44.63	44.67	44.60	44.67	1,300	-0.21(-0.46%)
Apr 30, 2020	44.79	44.87	44.79	44.87	333	+0.13(+0.29%)
Apr 29, 2020	44.77	44.78	44.75	44.75	936	+0.23(+0.52%)
Apr 28, 2020	44.77	44.79	44.51	44.51	2,248	-0.05(-0.11%)
Apr 27, 2020	44.53	44.56	44.53	44.56	631	-0.12(-0.26%)
Apr 24, 2020	44.62	44.70	44.62	44.68	12,500	+0.02(+0.03%)
Apr 23, 2020	44.94	45.09	44.59	44.66	2,663	-0.16(-0.35%)
Apr 22, 2020	45.01	45.01	44.82	44.82	1,692	-0.07(-0.15%)
Apr 21, 2020	44.87	44.92	44.64	44.89	1,687	-0.65(-1.42%)
Apr 20, 2020	45.78	45.78	45.53	45.53	1,244	-0.36(-0.78%)
Apr 17, 2020	45.95	45.95	45.76	45.89	1,500	+0.08(+0.17%)
Apr 16, 2020	45.69	45.82	45.57	45.82	1,476	+0.37(+0.82%)
Apr 15, 2020	45.34	45.53	45.31	45.45	2,389	-0.39(-0.86%)
Apr 14, 2020	45.63	45.86	45.61	45.84	2,509	+0.35(+0.78%)
Apr 13, 2020	45.52	45.52	44.99	45.49	1,516	+0.12(+0.26%)
Apr 09, 2020	45.77	45.77	45.05	45.37	3,400	+1.26(+2.85%)
Apr 08, 2020	43.93	44.12	43.84	44.11	4,443	+0.71(+1.63%)
Apr 07, 2020	43.67	43.67	43.31	43.40	1,019	-0.00(-0.01%)
Apr 06, 2020	43.33	43.41	43.22	43.41	11,003	+0.24(+0.57%)
Apr 03, 2020	43.00	43.16	43.00	43.16	400	-0.34(-0.78%)
Apr 02, 2020	43.50	43.50	43.50	43.50	235	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.