Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.03	46.45	45.96	46.32	108,345	-0.03(-0.06%)
Jun 29, 2020	46.13	46.35	45.92	46.35	87,402	+0.44(+0.97%)
Jun 26, 2020	46.49	46.49	45.85	45.90	176,218	-0.67(-1.44%)
Jun 25, 2020	46.02	46.61	45.83	46.57	76,848	+0.52(+1.12%)
Jun 24, 2020	46.68	46.73	45.88	46.06	73,423	-1.14(-2.42%)
Jun 23, 2020	47.51	47.56	47.20	47.20	55,680	+0.22(+0.46%)
Jun 22, 2020	46.74	47.02	46.56	46.98	74,502	+0.53(+1.13%)
Jun 19, 2020	47.23	47.23	46.35	46.45	113,984	-0.24(-0.50%)
Jun 18, 2020	46.55	46.78	46.47	46.69	98,653	-0.21(-0.44%)
Jun 17, 2020	47.14	47.16	46.80	46.90	171,114	+0.12(+0.25%)
Jun 16, 2020	47.13	47.19	46.42	46.78	80,226	+0.62(+1.33%)
Jun 15, 2020	45.10	46.28	45.00	46.16	86,843	+0.21(+0.46%)
Jun 12, 2020	46.37	46.44	45.38	45.95	77,555	+0.80(+1.77%)
Jun 11, 2020	46.52	46.63	45.10	45.16	138,880	-2.71(-5.65%)
Jun 10, 2020	48.10	48.23	47.67	47.86	86,177	-0.05(-0.11%)
Jun 09, 2020	47.73	48.10	47.58	47.92	91,306	-0.67(-1.38%)
Jun 08, 2020	48.20	48.59	47.94	48.59	134,476	+0.63(+1.31%)
Jun 05, 2020	48.01	48.27	47.85	47.96	130,673	+0.84(+1.79%)
Jun 04, 2020	47.04	47.39	47.01	47.12	100,639	-0.22(-0.47%)
Jun 03, 2020	46.86	47.43	46.84	47.34	128,774	+0.99(+2.13%)
Jun 02, 2020	46.13	46.36	46.09	46.36	107,404	+0.50(+1.09%)
Jun 01, 2020	45.25	45.86	45.21	45.85	119,580	+0.99(+2.20%)
May 29, 2020	44.92	44.95	44.38	44.87	151,094	-0.14(-0.32%)
May 28, 2020	45.18	45.46	45.00	45.01	81,828	+0.32(+0.72%)
May 27, 2020	44.65	44.69	44.15	44.69	103,694	+0.52(+1.18%)
May 26, 2020	44.22	44.35	44.08	44.17	119,339	+1.28(+2.99%)
May 22, 2020	42.75	42.89	42.58	42.89	131,119	-0.11(-0.25%)
May 21, 2020	43.29	43.38	42.78	43.00	110,418	-0.39(-0.89%)
May 20, 2020	43.35	43.61	43.27	43.38	142,266	+0.81(+1.89%)
May 19, 2020	42.84	42.99	42.55	42.58	120,708	-0.51(-1.19%)
May 18, 2020	42.49	43.18	42.42	43.09	144,054	+1.65(+3.98%)
May 15, 2020	41.27	41.57	41.19	41.44	164,038	+0.04(+0.09%)
May 14, 2020	40.83	41.42	40.55	41.40	234,307	-0.36(-0.86%)
May 13, 2020	42.40	42.40	41.54	41.76	122,509	-0.40(-0.96%)
May 12, 2020	42.82	42.87	42.14	42.16	138,690	-0.56(-1.32%)
May 11, 2020	42.53	42.84	42.40	42.73	284,456	-0.02(-0.04%)
May 08, 2020	42.59	42.75	42.49	42.75	98,534	+0.68(+1.62%)
May 07, 2020	42.03	42.24	41.89	42.06	192,310	+0.69(+1.67%)
May 06, 2020	41.94	41.99	41.37	41.37	305,270	-0.31(-0.75%)
May 05, 2020	41.86	42.04	41.57	41.69	205,692	+0.11(+0.26%)
May 04, 2020	41.23	41.58	41.07	41.58	179,745	+0.05(+0.13%)
May 01, 2020	41.76	41.84	41.40	41.53	347,940	-0.99(-2.32%)
Apr 30, 2020	42.75	42.78	42.23	42.51	1,031,490	-0.85(-1.96%)
Apr 29, 2020	43.09	43.47	43.00	43.36	160,712	+1.16(+2.74%)
Apr 28, 2020	42.66	42.68	42.18	42.21	153,610	+0.39(+0.92%)
Apr 27, 2020	41.56	41.88	41.49	41.82	140,785	+0.54(+1.30%)
Apr 24, 2020	41.15	41.34	40.86	41.28	201,756	+0.47(+1.14%)
Apr 23, 2020	41.02	41.55	40.71	40.82	169,818	-0.01(-0.02%)
Apr 22, 2020	40.92	41.02	40.68	40.83	189,464	+0.72(+1.79%)
Apr 21, 2020	40.40	40.76	40.06	40.11	323,587	-0.95(-2.31%)
Apr 20, 2020	41.08	41.64	40.91	41.06	607,250	-0.52(-1.24%)
Apr 17, 2020	41.43	41.61	41.11	41.58	469,686	+1.09(+2.69%)
Apr 16, 2020	40.67	40.67	40.09	40.49	1,405,085	+0.03(+0.07%)
Apr 15, 2020	40.47	40.68	40.25	40.46	635,088	-1.34(-3.19%)
Apr 14, 2020	41.72	42.00	41.54	41.80	279,420	+0.79(+1.92%)
Apr 13, 2020	41.30	41.30	40.70	41.01	387,517	-0.39(-0.95%)
Apr 09, 2020	41.10	41.55	40.99	41.40	311,339	+0.88(+2.17%)
Apr 08, 2020	40.23	40.61	39.88	40.52	282,763	+0.41(+1.03%)
Apr 07, 2020	41.14	41.37	39.95	40.11	423,616	+0.32(+0.81%)
Apr 06, 2020	39.16	39.94	39.06	39.79	357,465	+1.93(+5.09%)
Apr 03, 2020	38.09	38.22	37.57	37.86	995,838	-0.72(-1.86%)
Apr 02, 2020	38.03	38.81	37.86	38.58	272,228	+0.68(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.