Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.22	57.83	56.76	57.68	2,399,325	+0.86(+1.51%)
Jun 29, 2020	55.95	57.19	55.89	56.83	2,233,924	+1.07(+1.91%)
Jun 26, 2020	57.37	57.72	55.61	55.76	2,957,630	-1.44(-2.52%)
Jun 25, 2020	56.57	57.43	56.22	57.20	2,056,401	+0.55(+0.97%)
Jun 24, 2020	57.84	57.84	56.13	56.65	2,669,327	-1.26(-2.17%)
Jun 23, 2020	58.53	58.91	57.85	57.91	3,294,022	-0.33(-0.57%)
Jun 22, 2020	59.02	59.11	57.94	58.24	3,801,282	-0.94(-1.59%)
Jun 19, 2020	59.55	59.86	58.77	59.19	7,364,185	+0.03(+0.04%)
Jun 18, 2020	58.47	59.22	58.33	59.16	3,512,231	+0.59(+1.00%)
Jun 17, 2020	58.37	59.07	58.32	58.57	4,392,351	+0.35(+0.60%)
Jun 16, 2020	57.64	58.55	57.33	58.22	3,049,272	+1.04(+1.82%)
Jun 15, 2020	55.25	57.23	54.77	57.19	3,604,706	+1.66(+2.99%)
Jun 12, 2020	56.13	56.37	55.07	55.53	3,055,317	-0.16(-0.28%)
Jun 11, 2020	57.22	57.61	55.68	55.68	2,565,527	-2.40(-4.13%)
Jun 10, 2020	57.99	58.46	57.76	58.09	2,320,972	+0.28(+0.48%)
Jun 09, 2020	58.50	58.60	57.64	57.81	1,988,196	-0.85(-1.44%)
Jun 08, 2020	56.98	58.96	56.90	58.65	3,131,834	+1.35(+2.36%)
Jun 05, 2020	56.64	57.83	56.26	57.30	2,826,503	+0.79(+1.41%)
Jun 04, 2020	56.95	57.23	56.12	56.50	1,740,298	-0.63(-1.10%)
Jun 03, 2020	58.65	58.70	57.09	57.13	3,128,610	-1.20(-2.07%)
Jun 02, 2020	57.60	58.39	56.96	58.34	2,881,925	+0.61(+1.06%)
Jun 01, 2020	57.22	57.94	56.73	57.73	2,024,545	+0.70(+1.22%)
May 29, 2020	56.64	57.32	55.99	57.03	3,375,289	+0.40(+0.71%)
May 28, 2020	56.32	56.99	56.08	56.63	3,819,241	+0.70(+1.25%)
May 27, 2020	53.84	55.93	53.62	55.93	2,768,722	+2.16(+4.01%)
May 26, 2020	53.93	54.35	53.61	53.77	2,287,650	+0.03(+0.05%)
May 22, 2020	53.03	53.81	52.73	53.74	1,545,649	+0.62(+1.17%)
May 21, 2020	54.00	54.08	52.56	53.12	2,567,790	-0.96(-1.78%)
May 20, 2020	53.95	54.34	53.23	54.08	2,356,283	+0.04(+0.08%)
May 19, 2020	55.15	55.27	53.94	54.04	2,542,689	-1.14(-2.07%)
May 18, 2020	55.79	55.85	54.47	55.18	3,657,632	-0.28(-0.50%)
May 15, 2020	55.08	56.23	54.97	55.46	4,541,867	+0.36(+0.66%)
May 14, 2020	55.75	56.21	54.39	55.09	2,430,726	-0.45(-0.81%)
May 13, 2020	55.03	56.24	55.03	55.55	1,813,631	+0.55(+1.01%)
May 12, 2020	55.02	55.79	54.97	54.99	1,568,887	+0.23(+0.43%)
May 11, 2020	55.14	55.74	54.64	54.76	1,944,091	-0.36(-0.66%)
May 08, 2020	54.71	55.25	54.32	55.12	1,574,415	+0.86(+1.58%)
May 07, 2020	55.79	55.98	54.11	54.26	1,878,971	-1.21(-2.18%)
May 06, 2020	54.79	55.73	54.42	55.48	2,071,325	+0.74(+1.34%)
May 05, 2020	55.04	55.56	54.65	54.74	2,043,659	-0.37(-0.68%)
May 04, 2020	56.15	56.35	54.98	55.11	1,762,817	-1.03(-1.83%)
May 01, 2020	56.44	57.00	55.91	56.14	2,254,413	-0.55(-0.98%)
Apr 30, 2020	57.57	58.77	55.76	56.70	4,497,567	+0.52(+0.92%)
Apr 29, 2020	56.37	57.33	56.14	56.18	2,589,222	-0.74(-1.31%)
Apr 28, 2020	56.54	57.31	56.28	56.92	2,481,851	+0.57(+1.01%)
Apr 27, 2020	56.07	56.71	55.42	56.35	2,424,555	+0.87(+1.56%)
Apr 24, 2020	56.19	56.19	54.74	55.48	2,176,547	-0.35(-0.62%)
Apr 23, 2020	55.51	56.20	55.48	55.83	1,861,466	-0.16(-0.28%)
Apr 22, 2020	57.02	57.15	55.99	55.99	1,622,536	-0.73(-1.28%)
Apr 21, 2020	57.01	57.34	55.86	56.71	2,789,489	-0.63(-1.10%)
Apr 20, 2020	56.35	58.12	56.06	57.35	2,767,550	+1.06(+1.89%)
Apr 17, 2020	55.73	56.31	54.93	56.28	2,761,581	+0.77(+1.39%)
Apr 16, 2020	54.93	55.77	54.31	55.51	2,959,052	+1.02(+1.87%)
Apr 15, 2020	55.07	55.07	54.10	54.49	2,019,627	-0.58(-1.05%)
Apr 14, 2020	55.29	55.74	54.55	55.07	2,886,772	+0.71(+1.31%)
Apr 13, 2020	54.05	54.53	52.97	54.36	1,844,492	+0.05(+0.10%)
Apr 09, 2020	52.78	55.40	52.78	54.31	3,024,754	+1.11(+2.08%)
Apr 08, 2020	54.19	54.39	52.80	53.20	3,041,382	-0.94(-1.74%)
Apr 07, 2020	55.22	56.29	53.68	54.14	2,905,611	-0.83(-1.51%)
Apr 06, 2020	55.88	55.88	53.55	54.97	3,641,451	-0.06(-0.11%)
Apr 03, 2020	52.52	55.35	52.52	55.03	1,846,252	+1.96(+3.69%)
Apr 02, 2020	52.18	53.65	51.62	53.08	2,480,569	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.