Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.7409	0.7569	0.7100	0.7556	16,683	+0.01(+1.11%)
Jun 29, 2020	0.7497	0.7737	0.7400	0.7473	66,224	-0.03(-3.40%)
Jun 26, 2020	0.6840	0.8240	0.6840	0.7736	54,300	+0.03(+3.94%)
Jun 25, 2020	0.8300	0.8410	0.7107	0.7443	195,506	-0.09(-10.82%)
Jun 24, 2020	0.8349	0.8500	0.8200	0.8346	63,615	-0.01(-0.64%)
Jun 23, 2020	0.8167	0.8784	0.8167	0.8400	31,984	+0.04(+5.00%)
Jun 22, 2020	0.7770	0.8173	0.7770	0.8000	76,603	+0.00(+0.13%)
Jun 19, 2020	0.7924	0.8160	0.7900	0.7990	17,900	+0.02(+2.30%)
Jun 18, 2020	0.8154	0.8200	0.7651	0.7810	99,714	-0.05(-6.22%)
Jun 17, 2020	0.8675	0.8675	0.8081	0.8328	44,000	-0.01(-1.21%)
Jun 16, 2020	0.8790	0.9200	0.8400	0.8430	58,006	+0.00(+0.17%)
Jun 15, 2020	0.8550	0.9009	0.8362	0.8416	83,733	-0.07(-8.18%)
Jun 12, 2020	0.9362	0.9850	0.9000	0.9166	47,000	-0.00(-0.37%)
Jun 11, 2020	0.9891	1.000	0.8071	0.9200	137,399	-0.07(-7.07%)
Jun 10, 2020	0.9850	1.010	0.9565	0.9900	63,826	+0.09(+10.00%)
Jun 09, 2020	0.9800	0.9950	0.8779	0.9000	115,592	-0.09(-9.11%)
Jun 08, 2020	1.020	1.100	0.9843	0.9902	238,556	-0.05(-4.79%)
Jun 05, 2020	1.111	1.150	0.9247	1.040	308,000	-0.02(-1.89%)
Jun 04, 2020	0.9000	1.080	0.8307	1.060	368,721	+0.15(+15.90%)
Jun 03, 2020	0.9523	0.9960	0.8810	0.9146	193,397	+0.05(+6.35%)
Jun 02, 2020	0.7700	0.8935	0.7700	0.8600	207,547	+0.10(+12.49%)
Jun 01, 2020	0.7870	0.7870	0.7160	0.7645	30,462	+0.05(+7.68%)
May 29, 2020	0.7600	0.8000	0.7001	0.7100	74,900	-0.04(-4.95%)
May 28, 2020	0.7300	0.7554	0.7075	0.7470	118,945	+0.03(+3.75%)
May 27, 2020	0.6641	0.7300	0.6641	0.7200	89,607	+0.03(+3.60%)
May 26, 2020	0.6250	0.6950	0.6250	0.6950	106,604	-0.00(-0.39%)
May 22, 2020	0.6965	0.7029	0.6394	0.6977	173,200	-0.00(-0.33%)
May 21, 2020	0.6801	0.7110	0.6677	0.7000	145,243	+0.03(+4.79%)
May 20, 2020	0.7200	0.7400	0.6500	0.6680	75,993	-0.05(-6.64%)
May 19, 2020	0.6535	0.7245	0.6535	0.7155	207,193	+0.11(+18.26%)
May 18, 2020	0.6163	0.6300	0.5900	0.6050	24,387	+0.02(+2.89%)
May 15, 2020	0.5633	0.5999	0.5633	0.5880	30,500	+0.01(+1.50%)
May 14, 2020	0.6073	0.6073	0.5567	0.5793	17,680	-0.01(-2.33%)
May 13, 2020	0.5720	0.6263	0.5510	0.5931	50,943	+0.00(+0.71%)
May 12, 2020	0.5742	0.6151	0.5742	0.5889	55,745	+0.04(+8.13%)
May 11, 2020	0.5400	0.5679	0.5400	0.5446	33,378	+0.00(+0.39%)
May 08, 2020	0.5045	0.5454	0.5045	0.5425	34,500	+0.01(+2.69%)
May 07, 2020	0.5418	0.5478	0.5206	0.5283	14,007	-0.01(-2.49%)
May 06, 2020	0.5060	0.5418	0.4920	0.5418	25,167	+0.04(+7.91%)
May 05, 2020	0.5379	0.5520	0.5021	0.5021	8,455	-0.02(-3.24%)
May 04, 2020	0.5420	0.5420	0.5120	0.5189	25,972	-0.02(-4.00%)
May 01, 2020	0.5170	0.5405	0.4901	0.5405	36,300	-0.02(-2.77%)
Apr 30, 2020	0.5524	0.5592	0.5339	0.5559	16,435	-0.00(-0.36%)
Apr 29, 2020	0.5340	0.5670	0.5080	0.5579	19,564	-0.01(-1.08%)
Apr 28, 2020	0.5307	0.5749	0.5307	0.5640	111,096	+0.05(+9.94%)
Apr 27, 2020	0.4687	0.5636	0.4687	0.5130	74,739	+0.06(+14.00%)
Apr 24, 2020	0.4592	0.4700	0.4487	0.4500	18,600	+0.00(+0.90%)
Apr 23, 2020	0.4232	0.4460	0.4232	0.4460	17,775	+0.03(+6.19%)
Apr 22, 2020	0.4755	0.4755	0.4169	0.4200	16,588	-0.02(-4.68%)
Apr 21, 2020	0.4450	0.4486	0.4261	0.4406	11,551	+0.00(+0.14%)
Apr 20, 2020	0.4283	0.4430	0.4283	0.4400	9,330	-0.01(-1.57%)
Apr 17, 2020	0.4270	0.4517	0.4242	0.4470	39,700	-0.00(-0.95%)
Apr 16, 2020	0.4238	0.4513	0.4238	0.4513	20,585	+0.03(+6.49%)
Apr 15, 2020	0.4260	0.4304	0.4162	0.4238	3,600	+0.00(+0.64%)
Apr 14, 2020	0.4346	0.4590	0.4211	0.4211	15,054	+0.00(+0.21%)
Apr 13, 2020	0.3662	0.4630	0.3662	0.4202	117,021	+0.01(+1.97%)
Apr 09, 2020	0.4155	0.4300	0.4093	0.4121	39,100	-0.00(-0.79%)
Apr 08, 2020	0.4460	0.4460	0.3986	0.4154	26,864	+0.01(+1.94%)
Apr 07, 2020	0.3440	0.4248	0.3440	0.4075	40,872	+0.01(+1.82%)
Apr 06, 2020	0.4000	0.4239	0.3838	0.4002	20,674	+0.00(+0.40%)
Apr 03, 2020	0.4000	0.4225	0.3810	0.3986	18,100	+0.03(+8.67%)
Apr 02, 2020	0.3924	0.3978	0.3600	0.3668	58,046	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.