Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.48	15.58	14.75	15.32	299,477	+0.02(+0.13%)
Jun 29, 2020	14.19	15.42	14.19	15.30	508,446	+0.78(+5.37%)
Jun 26, 2020	16.66	16.99	14.10	14.52	1,045,900	-2.75(-15.92%)
Jun 25, 2020	16.47	17.29	16.26	17.27	427,619	+0.33(+1.95%)
Jun 24, 2020	17.26	17.26	16.55	16.94	435,979	-0.48(-2.76%)
Jun 23, 2020	17.43	17.44	17.15	17.42	407,338	+0.40(+2.35%)
Jun 22, 2020	17.70	17.82	17.01	17.02	322,725	-0.83(-4.65%)
Jun 19, 2020	17.36	17.95	17.33	17.85	700,800	+0.68(+3.96%)
Jun 18, 2020	16.84	17.41	16.64	17.17	217,773	+0.19(+1.12%)
Jun 17, 2020	17.02	17.22	16.63	16.98	416,985	-0.07(-0.41%)
Jun 16, 2020	17.56	18.23	16.96	17.05	563,150	-0.08(-0.47%)
Jun 15, 2020	16.93	17.55	16.84	17.13	339,067	-0.44(-2.50%)
Jun 12, 2020	17.33	17.68	16.92	17.57	632,900	+1.47(+9.13%)
Jun 11, 2020	16.63	17.03	16.04	16.10	482,043	-1.44(-8.21%)
Jun 10, 2020	17.82	18.03	17.24	17.54	423,139	-0.37(-2.07%)
Jun 09, 2020	18.71	18.71	17.82	17.91	413,059	-0.80(-4.28%)
Jun 08, 2020	18.76	19.14	18.62	18.71	432,169	+0.07(+0.38%)
Jun 05, 2020	18.39	19.89	18.30	18.64	714,700	+1.01(+5.73%)
Jun 04, 2020	17.30	17.77	16.95	17.63	318,233	+0.39(+2.26%)
Jun 03, 2020	16.40	17.37	16.40	17.24	384,180	+1.00(+6.16%)
Jun 02, 2020	15.98	16.42	15.93	16.24	237,224	+0.35(+2.20%)
Jun 01, 2020	15.49	16.01	15.45	15.89	321,677	+0.40(+2.58%)
May 29, 2020	15.61	15.69	15.29	15.49	265,900	-0.30(-1.90%)
May 28, 2020	16.50	16.52	15.59	15.79	461,763	-0.59(-3.60%)
May 27, 2020	16.18	16.62	16.11	16.38	298,890	+0.37(+2.31%)
May 26, 2020	15.28	16.23	15.22	16.01	639,081	+1.26(+8.54%)
May 22, 2020	15.12	15.49	14.52	14.75	369,100	-0.65(-4.22%)
May 21, 2020	14.94	15.48	14.59	15.40	426,164	+0.46(+3.08%)
May 20, 2020	14.54	14.97	14.54	14.94	368,896	+0.54(+3.75%)
May 19, 2020	14.22	14.70	14.00	14.40	354,785	+0.24(+1.69%)
May 18, 2020	13.80	14.23	13.55	14.16	592,481	+0.85(+6.39%)
May 15, 2020	12.77	13.59	12.67	13.31	236,700	+0.55(+4.31%)
May 14, 2020	13.01	13.50	12.12	12.76	1,119,614	-0.38(-2.89%)
May 13, 2020	13.30	13.37	12.83	13.14	942,345	-0.31(-2.30%)
May 12, 2020	13.73	14.03	13.41	13.45	515,962	-0.16(-1.18%)
May 11, 2020	14.63	14.76	13.36	13.61	689,169	-1.47(-9.75%)
May 08, 2020	14.86	15.08	14.48	15.08	297,000	+0.51(+3.50%)
May 07, 2020	14.25	14.81	13.91	14.57	359,263	+0.50(+3.55%)
May 06, 2020	14.37	14.71	13.80	14.07	177,305	-0.34(-2.36%)
May 05, 2020	14.49	14.82	14.21	14.41	305,953	+0.10(+0.70%)
May 04, 2020	13.54	14.37	13.52	14.31	406,642	+0.40(+2.88%)
May 01, 2020	14.41	14.41	13.70	13.91	278,400	-0.85(-5.76%)
Apr 30, 2020	15.27	15.50	14.65	14.76	277,088	-0.82(-5.26%)
Apr 29, 2020	14.50	15.85	14.50	15.58	405,898	+1.63(+11.68%)
Apr 28, 2020	14.63	14.89	13.71	13.95	448,372	-0.31(-2.17%)
Apr 27, 2020	13.80	14.42	13.64	14.26	249,214	+0.76(+5.63%)
Apr 24, 2020	13.37	13.76	13.11	13.50	325,400	+0.25(+1.89%)
Apr 23, 2020	12.43	13.38	12.33	13.25	450,946	+0.97(+7.90%)
Apr 22, 2020	11.94	12.37	11.60	12.28	752,431	+0.59(+5.05%)
Apr 21, 2020	12.00	12.00	11.41	11.69	409,566	-0.40(-3.31%)
Apr 20, 2020	12.53	13.09	12.03	12.09	520,147	-0.68(-5.32%)
Apr 17, 2020	13.01	13.36	12.65	12.77	650,500	+0.34(+2.74%)
Apr 16, 2020	12.79	12.97	12.08	12.43	655,378	-0.21(-1.66%)
Apr 15, 2020	13.00	13.00	12.38	12.64	393,784	-0.70(-5.25%)
Apr 14, 2020	13.00	13.71	13.00	13.34	569,557	+0.53(+4.14%)
Apr 13, 2020	12.85	13.06	12.44	12.81	440,872	-0.01(-0.08%)
Apr 09, 2020	13.73	14.15	12.71	12.82	1,010,100	-0.59(-4.40%)
Apr 08, 2020	13.31	14.33	13.15	13.41	501,801	+0.33(+2.52%)
Apr 07, 2020	13.63	14.44	12.94	13.08	546,679	+0.28(+2.19%)
Apr 06, 2020	11.28	13.13	11.28	12.80	870,453	+1.84(+16.79%)
Apr 03, 2020	11.21	11.74	10.80	10.96	630,300	-0.31(-2.75%)
Apr 02, 2020	11.29	11.66	11.07	11.27	802,448	-0.14(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.