Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.767	3.350	2.649	3.264	11,850,875	+0.69(+26.99%)
Jun 29, 2020	2.617	2.642	2.553	2.570	972,433	-0.06(-2.40%)
Jun 26, 2020	2.578	2.657	2.570	2.633	474,153	+0.03(+1.21%)
Jun 25, 2020	2.633	2.633	2.538	2.602	518,885	-0.04(-1.49%)
Jun 24, 2020	2.665	2.688	2.531	2.641	746,389	-0.05(-1.76%)
Jun 23, 2020	2.704	2.720	2.644	2.688	498,257	+0.02(+0.59%)
Jun 22, 2020	2.688	2.728	2.657	2.673	748,791	-0.05(-1.74%)
Jun 19, 2020	2.728	2.814	2.665	2.720	1,829,130	+0.03(+1.17%)
Jun 18, 2020	2.586	2.688	2.538	2.688	988,127	+0.11(+4.28%)
Jun 17, 2020	2.602	2.617	2.562	2.578	604,405	-0.02(-0.91%)
Jun 16, 2020	2.609	2.649	2.570	2.602	980,895	+0.07(+2.80%)
Jun 15, 2020	2.483	2.562	2.428	2.531	856,622	-0.01(-0.31%)
Jun 12, 2020	2.483	2.595	2.475	2.538	1,214,557	+0.13(+5.23%)
Jun 11, 2020	2.499	2.578	2.397	2.412	1,440,190	-0.20(-7.83%)
Jun 10, 2020	2.602	2.665	2.554	2.617	1,442,536	+0.02(+0.61%)
Jun 09, 2020	2.807	2.807	2.602	2.602	2,048,091	-0.24(-8.59%)
Jun 08, 2020	2.673	2.846	2.562	2.846	2,527,717	+0.23(+8.73%)
Jun 05, 2020	2.609	2.720	2.594	2.617	1,902,320	+0.02(+0.91%)
Jun 04, 2020	2.680	2.680	2.570	2.594	1,759,798	-0.09(-3.52%)
Jun 03, 2020	2.397	2.704	2.373	2.688	2,737,128	+0.31(+12.91%)
Jun 02, 2020	2.310	2.420	2.310	2.381	919,760	-0.02(-0.66%)
Jun 01, 2020	2.334	2.412	2.310	2.397	924,702	+0.06(+2.36%)
May 29, 2020	2.365	2.385	2.294	2.341	1,058,282	-0.01(-0.34%)
May 28, 2020	2.460	2.460	2.341	2.349	1,495,027	-0.11(-4.49%)
May 27, 2020	2.420	2.460	2.294	2.460	1,363,175	+0.07(+2.97%)
May 26, 2020	2.531	2.538	2.381	2.389	824,253	-0.02(-0.66%)
May 22, 2020	2.460	2.475	2.381	2.404	1,139,337	-0.06(-2.24%)
May 21, 2020	2.452	2.609	2.436	2.460	1,241,504	-0.03(-1.27%)
May 20, 2020	2.538	2.617	2.475	2.491	1,340,354	-0.03(-1.25%)
May 19, 2020	2.570	2.617	2.515	2.523	859,243	-0.05(-1.84%)
May 18, 2020	2.452	2.594	2.452	2.570	1,197,964	+0.13(+5.50%)
May 15, 2020	2.365	2.436	2.357	2.436	1,070,840	+0.03(+1.31%)
May 14, 2020	2.397	2.460	2.286	2.404	1,526,899	-0.04(-1.61%)
May 13, 2020	2.546	2.546	2.381	2.444	1,843,898	-0.10(-4.02%)
May 12, 2020	2.625	2.665	2.523	2.546	1,048,133	-0.06(-2.42%)
May 11, 2020	2.538	2.641	2.523	2.609	1,529,748	+0.05(+1.85%)
May 08, 2020	2.554	2.574	2.404	2.562	2,026,376	+0.17(+7.26%)
May 07, 2020	2.428	2.562	2.215	2.389	3,442,047	-0.04(-1.62%)
May 06, 2020	2.523	2.641	2.404	2.428	3,381,758	-0.06(-2.53%)
May 05, 2020	2.531	2.720	2.468	2.491	2,154,984	+0.01(+0.32%)
May 04, 2020	2.641	2.736	2.420	2.483	3,062,311	-0.20(-7.35%)
May 01, 2020	2.783	2.830	2.665	2.680	1,375,526	-0.15(-5.29%)
Apr 30, 2020	3.138	3.138	2.814	2.830	2,427,465	-0.26(-8.42%)
Apr 29, 2020	2.759	3.185	2.728	3.090	3,581,778	+0.37(+13.62%)
Apr 28, 2020	2.680	2.783	2.649	2.720	1,398,471	+0.09(+3.29%)
Apr 27, 2020	2.633	2.736	2.609	2.633	1,314,449	+0.03(+1.21%)
Apr 24, 2020	2.617	2.649	2.535	2.602	779,980	+0.02(+0.92%)
Apr 23, 2020	2.546	2.649	2.534	2.578	897,771	+0.04(+1.55%)
Apr 22, 2020	2.546	2.594	2.523	2.538	744,652	+0.03(+1.26%)
Apr 21, 2020	2.609	2.633	2.499	2.507	1,424,105	-0.14(-5.36%)
Apr 20, 2020	2.546	2.736	2.523	2.649	1,330,871	-0.01(-0.30%)
Apr 17, 2020	2.641	2.676	2.570	2.657	1,036,211	+0.05(+1.81%)
Apr 16, 2020	2.562	2.633	2.507	2.609	1,048,128	+0.07(+2.79%)
Apr 15, 2020	2.523	2.594	2.491	2.538	868,583	-0.05(-1.83%)
Apr 14, 2020	2.538	2.609	2.491	2.586	1,312,594	+0.07(+2.82%)
Apr 13, 2020	2.444	2.562	2.420	2.515	1,171,460	+0.06(+2.57%)
Apr 09, 2020	2.412	2.527	2.408	2.452	1,580,764	+0.06(+2.30%)
Apr 08, 2020	2.349	2.404	2.318	2.397	983,390	+0.06(+2.70%)
Apr 07, 2020	2.397	2.468	2.286	2.334	1,671,965	-0.01(-0.34%)
Apr 06, 2020	2.318	2.397	2.278	2.341	1,483,868	+0.14(+6.45%)
Apr 03, 2020	2.270	2.349	2.136	2.200	1,832,174	-0.03(-1.41%)
Apr 02, 2020	2.168	2.239	2.113	2.231	1,342,335	+0.06(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.