Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	39.75	40.50	39.63	40.37	781,682	+0.38(+0.95%)
Jun 29, 2020	39.56	39.99	38.89	39.99	602,153	+0.81(+2.06%)
Jun 26, 2020	38.48	39.41	38.20	39.18	2,913,145	+0.61(+1.59%)
Jun 25, 2020	38.54	38.86	37.46	38.56	1,070,862	-0.31(-0.80%)
Jun 24, 2020	39.80	39.80	38.63	38.88	1,365,093	-1.13(-2.83%)
Jun 23, 2020	40.48	40.54	39.98	40.01	698,448	-0.10(-0.24%)
Jun 22, 2020	40.07	40.28	39.44	40.10	566,455	-0.12(-0.29%)
Jun 19, 2020	39.96	40.91	39.27	40.22	1,614,537	+0.05(+0.12%)
Jun 18, 2020	39.59	40.32	39.03	40.17	757,266	+0.15(+0.37%)
Jun 17, 2020	40.89	40.89	39.91	40.03	465,663	-0.71(-1.75%)
Jun 16, 2020	41.32	42.32	40.28	40.74	870,128	+0.63(+1.58%)
Jun 15, 2020	39.45	40.45	39.06	40.10	984,819	-0.31(-0.77%)
Jun 12, 2020	41.51	42.29	39.85	40.42	1,002,480	+0.22(+0.56%)
Jun 11, 2020	42.30	42.77	40.17	40.19	698,232	-3.10(-7.16%)
Jun 10, 2020	45.11	45.69	42.95	43.29	767,880	-1.90(-4.21%)
Jun 09, 2020	45.33	45.89	44.45	45.19	895,325	-0.79(-1.72%)
Jun 08, 2020	44.72	46.12	43.63	45.98	888,567	+3.39(+7.96%)
Jun 05, 2020	41.48	43.18	41.28	42.59	756,734	+2.11(+5.20%)
Jun 04, 2020	40.36	40.77	40.04	40.48	746,236	-0.15(-0.36%)
Jun 03, 2020	39.94	40.99	39.84	40.63	1,019,901	+1.10(+2.78%)
Jun 02, 2020	39.57	39.96	39.15	39.53	654,471	+0.10(+0.25%)
Jun 01, 2020	38.24	39.60	37.73	39.44	653,657	+1.26(+3.31%)
May 29, 2020	38.12	38.41	37.12	38.17	1,007,632	-0.32(-0.83%)
May 28, 2020	39.75	39.76	38.37	38.49	540,254	-1.04(-2.63%)
May 27, 2020	40.01	40.64	39.29	39.53	1,066,757	+0.16(+0.39%)
May 26, 2020	39.18	39.75	38.65	39.38	1,069,978	+1.51(+4.00%)
May 22, 2020	37.42	38.18	37.26	37.86	580,173	+0.49(+1.30%)
May 21, 2020	37.03	37.45	36.55	37.38	1,806,331	+0.40(+1.08%)
May 20, 2020	37.45	38.10	36.58	36.98	879,771	-0.19(-0.52%)
May 19, 2020	37.45	37.97	36.88	37.17	683,504	-0.22(-0.60%)
May 18, 2020	36.17	37.76	36.17	37.40	987,509	+2.12(+6.00%)
May 15, 2020	35.36	36.11	34.64	35.28	1,746,905	-0.33(-0.93%)
May 14, 2020	35.35	35.84	34.44	35.61	793,324	-0.54(-1.50%)
May 13, 2020	38.07	38.07	35.81	36.15	948,572	-2.13(-5.56%)
May 12, 2020	39.59	39.64	38.28	38.28	832,890	-1.27(-3.22%)
May 11, 2020	39.11	39.68	38.89	39.55	1,180,354	-0.05(-0.12%)
May 08, 2020	39.23	39.94	38.81	39.60	471,429	+1.04(+2.69%)
May 07, 2020	38.37	39.07	38.10	38.56	828,848	+0.68(+1.79%)
May 06, 2020	38.04	39.54	37.76	37.88	824,490	-0.27(-0.70%)
May 05, 2020	38.14	38.90	37.81	38.15	1,001,563	+0.71(+1.91%)
May 04, 2020	36.10	37.47	35.57	37.44	715,751	+0.83(+2.25%)
May 01, 2020	37.18	38.13	36.03	36.61	599,327	-1.53(-4.02%)
Apr 30, 2020	37.59	38.20	37.01	38.14	2,377,542	+0.24(+0.64%)
Apr 29, 2020	36.42	38.05	36.18	37.90	670,109	+2.42(+6.81%)
Apr 28, 2020	36.18	36.52	35.10	35.48	541,941	+0.06(+0.16%)
Apr 27, 2020	34.12	35.68	34.00	35.43	872,848	+1.72(+5.10%)
Apr 24, 2020	34.00	34.35	33.38	33.71	770,784	+0.01(+0.04%)
Apr 23, 2020	33.95	34.58	33.57	33.69	1,042,529	+0.20(+0.59%)
Apr 22, 2020	33.76	33.95	33.26	33.49	836,635	+0.43(+1.29%)
Apr 21, 2020	33.34	33.94	32.45	33.07	978,367	-1.08(-3.16%)
Apr 20, 2020	33.63	35.10	33.34	34.14	784,547	-0.04(-0.11%)
Apr 17, 2020	33.98	35.03	33.96	34.18	1,010,000	+0.99(+2.98%)
Apr 16, 2020	33.38	33.60	32.65	33.19	739,102	-0.02(-0.06%)
Apr 15, 2020	33.54	34.04	33.00	33.21	955,412	-1.52(-4.39%)
Apr 14, 2020	34.27	35.06	33.88	34.74	458,606	+1.14(+3.38%)
Apr 13, 2020	34.85	34.85	33.09	33.60	477,123	-1.34(-3.84%)
Apr 09, 2020	34.99	35.87	34.10	34.94	1,034,612	+0.57(+1.67%)
Apr 08, 2020	33.11	34.52	32.75	34.37	1,112,065	+1.64(+5.01%)
Apr 07, 2020	33.36	34.68	32.47	32.73	1,438,504	+0.62(+1.94%)
Apr 06, 2020	29.88	32.26	29.53	32.10	996,046	+2.94(+10.09%)
Apr 03, 2020	29.09	29.78	28.68	29.16	1,339,527	-0.03(-0.10%)
Apr 02, 2020	29.10	29.84	28.48	29.19	1,723,556	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.