Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.80	46.80	42.40	44.40	3,870	+1.60(+3.74%)
Jun 29, 2020	44.80	44.80	41.60	42.80	1,926	-1.60(-3.60%)
Jun 26, 2020	43.60	44.40	40.40	44.40	2,887	+1.20(+2.78%)
Jun 25, 2020	41.20	43.60	41.20	43.20	1,064	+2.00(+4.85%)
Jun 24, 2020	42.40	42.80	40.40	41.20	710	-0.80(-1.90%)
Jun 23, 2020	41.60	42.80	41.60	42.00	1,938	+0.80(+1.94%)
Jun 22, 2020	42.00	43.20	40.00	41.20	3,259	-0.40(-0.96%)
Jun 19, 2020	39.60	42.80	39.60	41.60	2,950	+0.80(+1.96%)
Jun 18, 2020	44.00	44.00	39.20	40.80	5,461	-2.40(-5.56%)
Jun 17, 2020	45.20	45.60	43.20	43.20	2,202	+1.20(+2.86%)
Jun 16, 2020	42.40	44.00	42.00	42.00	3,134	-0.80(-1.87%)
Jun 15, 2020	44.00	46.80	42.00	42.80	2,758	-0.80(-1.83%)
Jun 12, 2020	46.40	46.40	43.20	43.60	2,915	-0.80(-1.80%)
Jun 11, 2020	45.20	46.00	43.20	44.40	4,365	-2.80(-5.93%)
Jun 10, 2020	48.00	50.00	45.69	47.20	5,550	-3.60(-7.09%)
Jun 09, 2020	50.40	51.60	50.00	50.80	2,444	-0.80(-1.55%)
Jun 08, 2020	50.80	51.60	48.80	51.60	3,675	+0.80(+1.57%)
Jun 05, 2020	49.60	52.80	48.80	50.80	5,012	+2.40(+4.96%)
Jun 04, 2020	46.00	49.60	45.60	48.40	2,675	+1.60(+3.42%)
Jun 03, 2020	48.00	48.00	46.00	46.80	3,347	-0.80(-1.68%)
Jun 02, 2020	46.40	48.00	46.00	47.60	3,336	+0.40(+0.85%)
Jun 01, 2020	48.00	48.00	42.00	47.20	5,299	+0.53(+1.13%)
May 29, 2020	46.80	47.60	45.60	46.67	1,290	+0.67(+1.46%)
May 28, 2020	47.60	47.60	46.00	46.00	1,144	-0.80(-1.71%)
May 27, 2020	48.00	48.00	44.80	46.80	2,541	+0.00(+0.00%)
May 26, 2020	47.60	47.60	44.80	46.80	1,255	+0.60(+1.30%)
May 22, 2020	46.80	47.45	44.22	46.20	3,310	+0.20(+0.43%)
May 21, 2020	46.00	47.37	46.00	46.00	1,633	-2.00(-4.17%)
May 20, 2020	48.80	49.60	46.80	48.00	2,087	+2.00(+4.35%)
May 19, 2020	48.00	48.80	43.20	46.00	8,387	-4.09(-8.16%)
May 18, 2020	54.80	54.80	50.00	50.09	4,618	-4.71(-8.60%)
May 15, 2020	56.00	56.00	52.40	54.80	2,322	-1.60(-2.84%)
May 14, 2020	52.40	56.80	52.40	56.40	3,929	+3.60(+6.82%)
May 13, 2020	56.80	56.80	52.80	52.80	1,019	-3.20(-5.71%)
May 12, 2020	57.60	58.40	56.00	56.00	982	-0.80(-1.41%)
May 11, 2020	52.80	58.80	52.80	56.80	3,186	+2.80(+5.19%)
May 08, 2020	53.20	54.80	53.20	54.00	1,012	+1.15(+2.18%)
May 07, 2020	54.80	54.93	52.80	52.85	866	-1.15(-2.13%)
May 06, 2020	54.00	56.40	52.00	54.00	1,228	+1.20(+2.27%)
May 05, 2020	53.20	54.80	52.00	52.80	974	-0.40(-0.75%)
May 04, 2020	53.20	53.60	50.40	53.20	542	+0.40(+0.76%)
May 01, 2020	54.80	56.00	52.00	52.80	1,250	-2.00(-3.65%)
Apr 30, 2020	52.40	54.80	52.40	54.80	1,092	+2.40(+4.58%)
Apr 29, 2020	54.00	58.00	52.40	52.40	1,607	-1.20(-2.24%)
Apr 28, 2020	55.20	56.40	50.59	53.60	4,102	-1.20(-2.19%)
Apr 27, 2020	55.20	58.00	54.40	54.80	967	-0.40(-0.72%)
Apr 24, 2020	56.00	56.37	55.20	55.20	1,302	-0.80(-1.43%)
Apr 23, 2020	58.00	59.20	55.60	56.00	1,007	-1.40(-2.44%)
Apr 22, 2020	55.20	58.80	54.40	57.40	1,670	+2.20(+3.99%)
Apr 21, 2020	56.80	58.80	54.40	55.20	1,650	-2.26(-3.93%)
Apr 20, 2020	56.80	60.00	56.00	57.46	3,228	-2.54(-4.23%)
Apr 17, 2020	61.20	61.60	59.47	60.00	3,545	+0.40(+0.66%)
Apr 16, 2020	60.80	61.20	57.48	59.60	1,773	+0.40(+0.68%)
Apr 15, 2020	59.60	60.00	57.20	59.20	2,640	+0.40(+0.68%)
Apr 14, 2020	57.60	60.00	57.60	58.80	1,800	+2.05(+3.61%)
Apr 13, 2020	60.00	60.00	54.00	56.75	2,185	-2.05(-3.48%)
Apr 09, 2020	59.60	60.00	58.00	58.80	1,415	+0.80(+1.38%)
Apr 08, 2020	59.20	60.40	58.00	58.00	2,193	+0.40(+0.69%)
Apr 07, 2020	56.00	60.40	54.40	57.60	3,161	+2.00(+3.60%)
Apr 06, 2020	57.60	59.29	54.27	55.60	2,792	+0.00(+0.00%)
Apr 03, 2020	58.00	59.10	54.40	55.60	1,560	-1.20(-2.11%)
Apr 02, 2020	56.00	61.20	53.31	56.80	3,226	+1.60(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.