Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.76	24.77	23.76	24.66	64,913	+0.65(+2.71%)
Jun 29, 2020	23.11	24.28	23.11	24.01	57,461	+1.37(+6.05%)
Jun 26, 2020	23.45	23.58	22.47	22.64	113,152	-1.29(-5.40%)
Jun 25, 2020	23.07	24.00	23.07	23.93	96,166	+0.67(+2.88%)
Jun 24, 2020	23.98	24.08	23.17	23.26	101,482	-1.03(-4.24%)
Jun 23, 2020	24.84	25.14	24.22	24.29	97,354	-0.10(-0.40%)
Jun 22, 2020	23.45	24.56	23.35	24.39	59,805	+0.62(+2.62%)
Jun 19, 2020	24.20	24.28	23.32	23.77	287,359	-0.47(-1.92%)
Jun 18, 2020	23.74	24.46	23.74	24.23	113,066	+0.08(+0.32%)
Jun 17, 2020	25.86	25.86	24.15	24.16	64,729	-1.57(-6.12%)
Jun 16, 2020	26.21	26.30	25.20	25.73	84,803	+0.69(+2.75%)
Jun 15, 2020	23.23	25.30	23.23	25.04	76,976	+0.73(+3.00%)
Jun 12, 2020	25.11	25.15	23.38	24.31	87,515	+0.43(+1.79%)
Jun 11, 2020	24.56	25.00	23.66	23.88	87,962	-2.36(-8.99%)
Jun 10, 2020	28.17	28.17	26.11	26.24	63,125	-2.12(-7.47%)
Jun 09, 2020	27.81	28.94	27.43	28.36	60,366	-0.18(-0.65%)
Jun 08, 2020	29.02	29.38	28.40	28.55	94,886	+0.19(+0.69%)
Jun 05, 2020	27.98	28.97	26.37	28.35	112,328	+1.95(+7.40%)
Jun 04, 2020	25.28	26.44	25.09	26.40	85,494	+0.68(+2.64%)
Jun 03, 2020	25.32	26.19	25.10	25.72	70,473	+1.17(+4.75%)
Jun 02, 2020	25.03	25.21	24.29	24.55	50,234	-0.14(-0.55%)
Jun 01, 2020	25.09	25.49	24.68	24.69	89,113	-0.18(-0.74%)
May 29, 2020	25.06	25.30	24.29	24.87	139,200	-0.59(-2.33%)
May 28, 2020	27.47	27.47	25.20	25.47	94,797	-1.56(-5.79%)
May 27, 2020	26.50	27.27	25.98	27.03	97,600	+1.39(+5.44%)
May 26, 2020	25.20	25.81	24.97	25.64	79,952	+1.60(+6.64%)
May 22, 2020	24.27	24.29	23.73	24.04	57,761	-0.02(-0.08%)
May 21, 2020	24.15	24.59	23.88	24.06	95,191	-0.04(-0.16%)
May 20, 2020	22.99	24.20	22.99	24.10	90,487	+1.72(+7.70%)
May 19, 2020	23.35	24.02	22.38	22.38	91,260	-1.19(-5.05%)
May 18, 2020	22.39	23.71	22.39	23.57	146,071	+1.94(+8.95%)
May 15, 2020	21.88	22.14	20.99	21.63	659,550	-0.12(-0.53%)
May 14, 2020	20.98	22.01	20.34	21.75	133,942	+0.10(+0.45%)
May 13, 2020	21.54	21.86	20.81	21.65	182,001	-0.04(-0.20%)
May 12, 2020	22.82	22.82	21.67	21.69	122,441	-1.04(-4.58%)
May 11, 2020	22.83	23.30	21.87	22.73	116,741	-0.62(-2.65%)
May 08, 2020	22.74	23.44	22.74	23.35	98,576	+1.30(+5.88%)
May 07, 2020	21.65	22.59	21.36	22.06	109,910	+0.64(+2.98%)
May 06, 2020	21.92	22.25	21.14	21.42	107,862	-0.48(-2.21%)
May 05, 2020	23.34	23.84	21.77	21.90	117,773	-0.98(-4.27%)
May 04, 2020	23.53	23.70	22.54	22.88	106,440	-0.81(-3.43%)
May 01, 2020	23.36	23.81	22.98	23.69	100,849	-0.58(-2.39%)
Apr 30, 2020	22.20	25.63	22.20	24.27	116,413	-2.74(-10.14%)
Apr 29, 2020	25.63	27.10	24.03	27.01	119,976	+2.39(+9.71%)
Apr 28, 2020	24.19	24.88	23.77	24.62	98,011	+1.03(+4.35%)
Apr 27, 2020	22.48	23.88	21.99	23.59	90,084	+1.65(+7.50%)
Apr 24, 2020	21.79	22.13	21.26	21.95	55,487	+0.22(+1.02%)
Apr 23, 2020	21.48	22.38	20.83	21.73	95,978	+0.23(+1.08%)
Apr 22, 2020	21.76	21.78	21.02	21.49	81,125	+0.29(+1.37%)
Apr 21, 2020	20.70	21.57	20.43	21.20	90,215	-0.41(-1.88%)
Apr 20, 2020	21.68	22.53	21.16	21.61	79,538	-0.79(-3.54%)
Apr 17, 2020	21.64	22.63	21.64	22.40	83,903	+1.49(+7.13%)
Apr 16, 2020	22.06	22.50	20.21	20.91	138,989	-1.05(-4.80%)
Apr 15, 2020	22.82	24.19	21.86	21.97	75,717	-1.90(-7.95%)
Apr 14, 2020	25.08	25.43	23.23	23.87	72,229	-0.39(-1.60%)
Apr 13, 2020	26.08	27.55	24.04	24.25	52,502	-1.99(-7.60%)
Apr 09, 2020	24.08	26.47	22.22	26.25	92,583	+2.69(+11.42%)
Apr 08, 2020	22.75	24.00	22.34	23.56	93,189	+1.38(+6.24%)
Apr 07, 2020	23.17	23.70	21.97	22.17	96,296	-0.54(-2.39%)
Apr 06, 2020	22.01	22.88	21.80	22.71	103,686	+1.72(+8.21%)
Apr 03, 2020	22.08	22.15	20.57	20.99	66,854	-1.29(-5.78%)
Apr 02, 2020	21.09	22.60	21.09	22.28	87,060	+0.75(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.